Zhibao Technology Inc (ZBAO)
3.85
-0.40
(-9.41%)
USD |
NASDAQ |
Jun 10, 16:00
3.85
0.00 (0.00%)
After-Hours: 20:00
Zhibao Technology Price: 3.85 for June 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2024 | 4.20 | 4.20 | 3.882 | 3.904 | 11380.00 |
| Jun 07, 2024 | 4.25 | 4.40 | 4.25 | 4.25 | 2806.00 |
| Jun 06, 2024 | 4.40 | 4.50 | 4.27 | 4.27 | 3805.00 |
| Jun 05, 2024 | 4.56 | 4.999 | 4.34 | 4.40 | 13252.00 |
| Jun 04, 2024 | 4.45 | 4.45 | 4.309 | 4.35 | 6357.00 |
| Jun 03, 2024 | 4.50 | 4.52 | 4.300 | 4.43 | 31082.00 |
| May 31, 2024 | 4.30 | 5.70 | 4.25 | 4.61 | 34667.00 |
| May 30, 2024 | 3.98 | 4.57 | 3.98 | 4.32 | 18356.00 |
| May 29, 2024 | 3.91 | 4.21 | 3.85 | 4.04 | 3887.00 |
| May 28, 2024 | 3.84 | 3.850 | 3.76 | 3.83 | 5239.00 |
| May 24, 2024 | 3.938 | 3.938 | 3.772 | 3.80 | 2809.00 |
| May 23, 2024 | 3.75 | 4.014 | 3.70 | 3.80 | 3021.00 |
| May 22, 2024 | 3.68 | 3.84 | 3.62 | 3.70 | 7666.00 |
| May 21, 2024 | 3.63 | 3.658 | 3.60 | 3.61 | 2375.00 |
| May 20, 2024 | 3.68 | 3.96 | 3.56 | 3.620 | 8264.00 |
| May 17, 2024 | 3.820 | 3.820 | 3.590 | 3.60 | 13465.00 |
| May 16, 2024 | 3.67 | 3.814 | 3.67 | 3.70 | 2806.00 |
| May 15, 2024 | 3.65 | 3.89 | 3.645 | 3.65 | 6851.00 |
| May 14, 2024 | 3.69 | 3.91 | 3.65 | 3.74 | 5113.00 |
| May 13, 2024 | 3.882 | 3.93 | 3.70 | 3.75 | 6455.00 |
| May 10, 2024 | 4.19 | 4.19 | 3.70 | 3.84 | 8821.00 |
| May 09, 2024 | 3.94 | 4.25 | 3.93 | 4.08 | 47621.00 |
| May 08, 2024 | 3.59 | 3.89 | 3.565 | 3.89 | 23934.00 |
| May 07, 2024 | 3.495 | 3.60 | 3.46 | 3.55 | 11664.00 |
| May 06, 2024 | 3.659 | 3.659 | 3.412 | 3.51 | 3354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.26
Minimum
Apr 10 2024
4.61
Maximum
May 31 2024
3.710
Average
3.60
Median
May 03 2024
Price Benchmarks
| NiSun International Enterprise Development Group Co Ltd | 3.35 |
| Fanhua Inc | 2.92 |
| The9 Ltd | 9.20 |
| Dunxin Financial Holdings Ltd | 0.227 |
| Baiyu Holdings Inc | 1.15 |
Price Related Metrics
| Market Cap | 121.28M |