Zhibao Technology, Inc. (ZBAO)
0.1527
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 13:58
Zhibao Technology Price : 0.1527 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.1613 | 0.1647 | 0.1512 | 0.1557 | 969845.0 |
| Sep 04, 2026 | 0.167 | 0.1714 | 0.16 | 0.1663 | 1.704M |
| Sep 03, 2026 | 0.1562 | 0.1826 | 0.1562 | 0.176 | 7.950M |
| Sep 02, 2026 | 0.152 | 0.1651 | 0.145 | 0.161 | 2.355M |
| Sep 01, 2026 | 0.1646 | 0.168 | 0.1515 | 0.1519 | 800991.0 |
| Aug 31, 2026 | 0.1727 | 0.1727 | 0.1615 | 0.1697 | 581110.0 |
| Aug 28, 2026 | 0.1711 | 0.1768 | 0.1704 | 0.1712 | 834550.0 |
| Aug 27, 2026 | 0.177 | 0.1775 | 0.172 | 0.1747 | 782303.0 |
| Aug 26, 2026 | 0.178 | 0.1816 | 0.171 | 0.178 | 1.052M |
| Aug 25, 2026 | 0.1833 | 0.1877 | 0.178 | 0.1852 | 1.863M |
| Aug 24, 2026 | 0.191 | 0.1966 | 0.1812 | 0.189 | 1.402M |
| Aug 21, 2026 | 0.1893 | 0.1968 | 0.1853 | 0.1938 | 1.444M |
| Aug 20, 2026 | 0.1751 | 0.1971 | 0.1719 | 0.196 | 13.59M |
| Aug 19, 2026 | 0.2021 | 0.2021 | 0.15 | 0.185 | 18.23M |
| Aug 18, 2026 | 0.2077 | 0.2186 | 0.2028 | 0.2084 | 1.079M |
| Aug 17, 2026 | 0.2228 | 0.2288 | 0.205 | 0.2184 | 5.382M |
| Aug 14, 2026 | 0.2034 | 0.232 | 0.2031 | 0.2263 | 2.704M |
| Aug 13, 2026 | 0.2022 | 0.2283 | 0.197 | 0.21 | 4.595M |
| Aug 12, 2026 | 0.1973 | 0.2173 | 0.19 | 0.2068 | 53.18M |
| Aug 11, 2026 | 0.2011 | 0.206 | 0.1943 | 0.195 | 1.292M |
| Aug 10, 2026 | 0.1867 | 0.22 | 0.182 | 0.211 | 5.721M |
| Aug 07, 2026 | 0.1905 | 0.1974 | 0.1833 | 0.1881 | 2.266M |
| Aug 06, 2026 | 0.223 | 0.2235 | 0.195 | 0.198 | 3.657M |
| Aug 05, 2026 | 0.2475 | 0.25 | 0.225 | 0.2283 | 4.195M |
| Aug 04, 2026 | 0.2352 | 0.2857 | 0.2251 | 0.2551 | 13.81M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Maase, Inc. | 15.15 |
| XChange TEC., Inc. | 3.28 |
| Huize Holding Ltd. | 1.50 |
| Waterdrop, Inc. | 1.02 |
| Cheche Group, Inc. | 13.59 |
Price Related Metrics
| PS Ratio | 0.1072 |
| Earnings Yield | -180.4% |
| Market Cap | 5.035M |