Zhibao Technology (ZBAO) Price: 0.0574

Zhibao Technology, Inc. (ZBAO)

0.0574 0.00 (0.00%) USD | NASDAQ | Oct 09, 16:00

0.0461 -0.01 (-19.69%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0529	0.0574	0.0442	0.0574	208.17M
Oct 08, 2026	0.0847	0.0847	0.055	0.0586	25.74M
Oct 07, 2026	0.0928	0.0931	0.077	0.0816	1.793M
Oct 06, 2026	0.0876	0.0914	0.0831	0.0866	1.301M
Oct 05, 2026	0.0929	0.0929	0.085	0.0888	1.787M
Oct 02, 2026	0.0971	0.1014	0.0935	0.0958	3.069M
Oct 01, 2026	0.089	0.1106	0.083	0.1084	7.247M
Sep 30, 2026	0.0781	0.1016	0.0761	0.10	74.54M
Sep 29, 2026	0.08	0.0831	0.0756	0.0798	2.169M
Sep 28, 2026	0.0814	0.0897	0.08	0.0866	16.09M
Sep 25, 2026	0.085	0.092	0.083	0.0918	3.289M
Sep 24, 2026	0.0844	0.10	0.081	0.0934	31.82M
Sep 23, 2026	0.1003	0.1058	0.0952	0.097	24.72M
Sep 22, 2026	0.1142	0.1144	0.105	0.109	7.350M
Sep 21, 2026	0.111	0.1348	0.1078	0.121	10.63M
Sep 18, 2026	0.104	0.1155	0.1000	0.1144	2.231M
Sep 17, 2026	0.1089	0.1176	0.1061	0.116	4.587M
Sep 16, 2026	0.0937	0.1478	0.084	0.1116	127.55M
Sep 15, 2026	0.109	0.1117	0.1004	0.105	1.196M
Sep 14, 2026	0.1451	0.146	0.0888	0.115	3.382M
Sep 11, 2026	0.152	0.157	0.145	0.149	1.091M
Sep 10, 2026	0.1503	0.151	0.1451	0.1481	786096.0
Sep 09, 2026	0.1545	0.1633	0.1471	0.1516	1.436M
Sep 08, 2026	0.1613	0.1647	0.1512	0.1557	969845.0
Sep 04, 2026	0.167	0.1714	0.16	0.1663	1.704M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Maase, Inc.	11.56
XChange TEC., Inc.	2.28
Huize Holding Ltd.	1.25
Waterdrop, Inc.	1.04
Cheche Group, Inc.	4.61

Price Related Metrics

Market Cap

1.893M