Huize Holding Ltd. (HUIZ)
1.50
+0.01
(+0.67%)
USD |
NASDAQ |
Sep 09, 13:06
Huize Price : 1.50 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.47 | 1.53 | 1.45 | 1.49 | 52924.00 |
| Sep 04, 2026 | 1.48 | 1.51 | 1.44 | 1.47 | 36595.00 |
| Sep 03, 2026 | 1.49 | 1.51 | 1.43 | 1.44 | 39651.00 |
| Sep 02, 2026 | 1.53 | 1.56 | 1.47 | 1.48 | 96171.00 |
| Sep 01, 2026 | 1.58 | 1.58 | 1.502 | 1.525 | 55503.00 |
| Aug 31, 2026 | 1.68 | 1.710 | 1.55 | 1.58 | 96229.00 |
| Aug 28, 2026 | 1.71 | 1.76 | 1.56 | 1.67 | 167802.0 |
| Aug 27, 2026 | 1.76 | 1.83 | 1.695 | 1.71 | 179212.0 |
| Aug 26, 2026 | 1.45 | 1.849 | 1.45 | 1.76 | 1.280M |
| Aug 25, 2026 | 1.50 | 1.52 | 1.40 | 1.47 | 408013.0 |
| Aug 24, 2026 | 1.59 | 1.72 | 1.56 | 1.58 | 560462.0 |
| Aug 21, 2026 | 1.63 | 1.72 | 1.58 | 1.69 | 1.309M |
| Aug 20, 2026 | 3.07 | 3.19 | 1.64 | 1.84 | 82.14M |
| Aug 19, 2026 | 1.27 | 1.548 | 1.250 | 1.46 | 870946.0 |
| Aug 18, 2026 | 1.29 | 1.29 | 1.175 | 1.21 | 111574.0 |
| Aug 17, 2026 | 1.24 | 1.56 | 1.21 | 1.31 | 502610.0 |
| Aug 14, 2026 | 1.27 | 1.34 | 1.24 | 1.24 | 49228.00 |
| Aug 13, 2026 | 1.27 | 1.390 | 1.26 | 1.29 | 66732.00 |
| Aug 12, 2026 | 1.31 | 1.62 | 1.25 | 1.26 | 212370.0 |
| Aug 11, 2026 | 1.39 | 1.470 | 1.28 | 1.34 | 146014.0 |
| Aug 10, 2026 | 1.31 | 1.46 | 1.22 | 1.42 | 632404.0 |
| Aug 07, 2026 | 1.18 | 2.930 | 1.17 | 1.66 | 28.62M |
| Aug 06, 2026 | 1.19 | 1.25 | 1.19 | 1.210 | 5616.00 |
| Aug 05, 2026 | 1.170 | 1.170 | 1.170 | 1.170 | 1338.00 |
| Aug 04, 2026 | 1.171 | 1.215 | 1.170 | 1.170 | 2781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Maase, Inc. | 15.11 |
| XChange TEC., Inc. | 3.16 |
| Waterdrop, Inc. | 1.03 |
| Cheche Group, Inc. | 13.59 |
| Zhibao Technology, Inc. | 0.1527 |
Price Related Metrics
| Market Cap | 12.90M |