Huize Holding Ltd (HUIZ)
0.73
+0.04
(+5.80%)
USD |
NASDAQ |
Nov 15, 16:00
0.73
0.00 (0.00%)
After-Hours: 20:00
Huize Price: 0.73 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 0.70 | 0.7301 | 0.70 | 0.73 | 16682.00 |
| Nov 14, 2024 | 0.7514 | 0.7514 | 0.6801 | 0.69 | 35449.00 |
| Nov 13, 2024 | 0.76 | 0.7997 | 0.7501 | 0.7501 | 5551.00 |
| Nov 12, 2024 | 0.7508 | 0.80 | 0.7508 | 0.77 | 10668.00 |
| Nov 11, 2024 | 0.7794 | 0.8501 | 0.7485 | 0.79 | 32377.00 |
| Nov 08, 2024 | 0.799 | 0.799 | 0.7485 | 0.7485 | 18670.00 |
| Nov 07, 2024 | 0.7537 | 0.8051 | 0.7537 | 0.7889 | 19277.00 |
| Nov 06, 2024 | 0.80 | 0.8001 | 0.7501 | 0.7898 | 24994.00 |
| Nov 05, 2024 | 0.78 | 0.80 | 0.747 | 0.75 | 13320.00 |
| Nov 04, 2024 | 0.80 | 0.80 | 0.7601 | 0.7899 | 13257.00 |
| Nov 01, 2024 | 0.8194 | 0.8194 | 0.79 | 0.80 | 21537.00 |
| Oct 31, 2024 | 0.7876 | 0.805 | 0.7875 | 0.7875 | 11806.00 |
| Oct 30, 2024 | 0.801 | 0.801 | 0.78 | 0.7875 | 22360.00 |
| Oct 29, 2024 | 0.8227 | 0.828 | 0.802 | 0.8273 | 7951.00 |
| Oct 28, 2024 | 0.8194 | 0.8283 | 0.801 | 0.8283 | 2037.00 |
| Oct 25, 2024 | 0.7999 | 0.8283 | 0.795 | 0.8283 | 4014.00 |
| Oct 24, 2024 | 0.8124 | 0.8282 | 0.7315 | 0.82 | 12606.00 |
| Oct 23, 2024 | 0.80 | 0.82 | 0.80 | 0.82 | 9037.00 |
| Oct 22, 2024 | 0.8001 | 0.82 | 0.80 | 0.82 | 2752.00 |
| Oct 21, 2024 | 0.83 | 0.83 | 0.799 | 0.8295 | 16158.00 |
| Oct 18, 2024 | 0.81 | 0.84 | 0.81 | 0.84 | 5165.00 |
| Oct 17, 2024 | 0.78 | 0.799 | 0.7799 | 0.799 | 15511.00 |
| Oct 16, 2024 | 0.73 | 0.8020 | 0.70 | 0.8020 | 31858.00 |
| Oct 15, 2024 | 0.78 | 0.78 | 0.75 | 0.7575 | 23092.00 |
| Oct 14, 2024 | 0.8438 | 0.8438 | 0.7902 | 0.7902 | 2386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.49
Minimum
Nov 03 2022
14.49
Maximum
Mar 02 2020
3.163
Average
1.275
Median
Price Benchmarks
| AIX Inc | 1.13 |
| The9 Ltd | 11.14 |
| UP Fintech Holding Ltd | 5.68 |
| Highest Performances Holdings Inc | 0.3261 |
| Top KingWin Ltd | 0.48 |
Price Related Metrics
| PE Ratio | 8.776 |
| PS Ratio | 0.2322 |
| Price to Book Value | 0.6751 |
| Earnings Yield | 11.40% |
| Market Cap | 36.20M |
| Operating PE Ratio | 12.02 |
| Normalized PE Ratio | 7.052 |