Huize Holding Ltd (HUIZ)

0.6275 0.00 (0.00%) USD  |  NASDAQ  |  Apr 24, 16:00
0.628 0.00 (0.00%) After-Hours: 20:00
More

Huize Price: 0.6275 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.6299 0.63 0.62 0.63 31479.00
Apr 22, 2024 0.63 0.63 0.5887 0.625 15799.00
Apr 19, 2024 0.5825 0.632 0.5825 0.61 37696.00
Apr 18, 2024 0.595 0.6401 0.595 0.6319 7483.00
Apr 17, 2024 0.595 0.62 0.595 0.61 43049.00
Apr 16, 2024 0.59 0.60 0.585 0.59 17652.00
Apr 15, 2024 0.6349 0.6596 0.585 0.59 32850.00
Apr 12, 2024 0.60 0.6493 0.595 0.6001 11074.00
Apr 11, 2024 0.60 0.605 0.58 0.60 50895.00
Apr 10, 2024 0.571 0.605 0.57 0.60 20509.00
Apr 09, 2024 0.6211 0.63 0.57 0.5888 138264.0
Apr 08, 2024 0.621 0.621 0.60 0.62 30743.00
Apr 05, 2024 0.5702 0.605 0.57 0.60 55491.00
Apr 04, 2024 0.6006 0.6464 0.57 0.5701 43603.00
Apr 03, 2024 0.625 0.6299 0.59 0.625 73971.00
Apr 02, 2024 0.6301 0.6899 0.6152 0.625 25572.00
Apr 01, 2024 0.58 0.6600 0.5798 0.63 22013.00
Mar 28, 2024 0.591 0.6192 0.58 0.5855 50959.00
Mar 27, 2024 0.6524 0.6524 0.55 0.58 70160.00
Mar 26, 2024 0.61 0.699 0.61 0.6445 26539.00
Mar 25, 2024 0.632 0.719 0.60 0.6102 98994.00
Mar 22, 2024 0.70 0.7351 0.55 0.6319 40189.00
Mar 21, 2024 0.7800 0.78 0.72 0.72 27059.00
Mar 20, 2024 0.8135 0.8135 0.745 0.753 60241.00
Mar 19, 2024 0.7501 0.7748 0.70 0.7401 47484.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.49
Minimum
Nov 03 2022
14.49
Maximum
Mar 02 2020
3.476
Average
1.33
Median
Dec 28 2021

Price Benchmarks

Fanhua Inc 3.60
The9 Ltd 6.84
Dunxin Financial Holdings Ltd 0.245
NiSun International Enterprise Development Group Co Ltd 7.87
LexinFintech Holdings Ltd 1.705

Price Related Metrics

PE Ratio 3.172
PS Ratio 0.1854
Price to Book Value 0.5445
Earnings Yield 31.53%
Market Cap 31.12M
Operating PE Ratio 3.853
Normalized PE Ratio 2.994