Huize Holding Ltd. (HUIZ)
1.25
-0.05
(-3.85%)
USD |
NASDAQ |
Oct 09, 16:00
1.36
+0.11
(+8.80%)
Pre-Market: 20:00
Huize Price : 1.25 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 1.36 | 1.36 | 1.24 | 1.25 | 16450.00 |
| Oct 08, 2026 | 1.32 | 1.33 | 1.288 | 1.30 | 10684.00 |
| Oct 07, 2026 | 1.282 | 1.31 | 1.260 | 1.29 | 8620.00 |
| Oct 06, 2026 | 1.300 | 1.300 | 1.26 | 1.29 | 14778.00 |
| Oct 05, 2026 | 1.33 | 1.35 | 1.302 | 1.31 | 9839.00 |
| Oct 02, 2026 | 1.37 | 1.37 | 1.321 | 1.33 | 9001.00 |
| Oct 01, 2026 | 1.35 | 1.370 | 1.34 | 1.36 | 8012.00 |
| Sep 30, 2026 | 1.34 | 1.368 | 1.31 | 1.34 | 25354.00 |
| Sep 29, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 34313.00 |
| Sep 28, 2026 | 1.33 | 1.36 | 1.29 | 1.30 | 26281.00 |
| Sep 25, 2026 | 1.32 | 1.345 | 1.28 | 1.32 | 43908.00 |
| Sep 24, 2026 | 1.41 | 1.41 | 1.31 | 1.38 | 35194.00 |
| Sep 23, 2026 | 1.41 | 1.46 | 1.38 | 1.43 | 28273.00 |
| Sep 22, 2026 | 1.399 | 1.43 | 1.38 | 1.40 | 17056.00 |
| Sep 21, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 30002.00 |
| Sep 18, 2026 | 1.45 | 1.472 | 1.410 | 1.42 | 23459.00 |
| Sep 17, 2026 | 1.56 | 1.56 | 1.42 | 1.45 | 39486.00 |
| Sep 16, 2026 | 1.52 | 1.59 | 1.44 | 1.44 | 55506.00 |
| Sep 15, 2026 | 1.62 | 1.69 | 1.551 | 1.57 | 57477.00 |
| Sep 14, 2026 | 1.51 | 1.645 | 1.500 | 1.63 | 65070.00 |
| Sep 11, 2026 | 1.59 | 1.60 | 1.50 | 1.53 | 23946.00 |
| Sep 10, 2026 | 1.48 | 1.60 | 1.476 | 1.59 | 64731.00 |
| Sep 09, 2026 | 1.49 | 1.50 | 1.45 | 1.48 | 32994.00 |
| Sep 08, 2026 | 1.47 | 1.53 | 1.45 | 1.49 | 52924.00 |
| Sep 04, 2026 | 1.48 | 1.51 | 1.44 | 1.47 | 36595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Maase, Inc. | 11.56 |
| XChange TEC., Inc. | 2.28 |
| Waterdrop, Inc. | 1.04 |
| Cheche Group, Inc. | 4.61 |
| Zhibao Technology, Inc. | 0.0574 |
Price Related Metrics
| Market Cap | 10.75M |