WisdomTree Global Defense Fund (WDGF)
29.32
+0.02
(+0.07%)
USD |
NASDAQ |
Oct 12, 16:00
WDGF Price : 29.32 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 29.34 | 29.34 | 29.32 | 29.32 | 110.00 |
| Oct 09, 2026 | 29.05 | 29.30 | 29.05 | 29.30 | 116.00 |
| Oct 08, 2026 | 28.77 | 28.99 | 28.77 | 28.99 | 6565.00 |
| Oct 07, 2026 | 28.93 | 28.98 | 28.93 | 28.96 | 1064.00 |
| Oct 06, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 338.00 |
| Oct 05, 2026 | 29.90 | 29.93 | 29.90 | 29.93 | 797.00 |
| Oct 02, 2026 | 29.91 | 29.91 | 29.71 | 29.81 | 1359.00 |
| Oct 01, 2026 | 29.77 | 29.77 | 29.74 | 29.74 | 121.00 |
| Sep 30, 2026 | 29.69 | 29.79 | 29.63 | 29.63 | 11867.00 |
| Sep 29, 2026 | 29.71 | 29.86 | 29.71 | 29.86 | 10961.00 |
| Sep 28, 2026 | 30.08 | 30.25 | 29.95 | 29.96 | 5852.00 |
| Sep 25, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 20.00 |
| Sep 24, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 135.00 |
| Sep 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 215.00 |
| Sep 22, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 87.00 |
| Sep 21, 2026 | 31.06 | 31.11 | 31.06 | 31.11 | 623.00 |
| Sep 18, 2026 | 30.70 | 30.80 | 30.70 | 30.80 | 201.00 |
| Sep 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 157.00 |
| Sep 16, 2026 | 30.62 | 30.63 | 30.60 | 30.60 | 449.00 |
| Sep 15, 2026 | 30.47 | 30.65 | 30.47 | 30.65 | 368.00 |
| Sep 14, 2026 | 30.74 | 30.74 | 30.70 | 30.70 | 275.00 |
| Sep 11, 2026 | 30.42 | 30.59 | 30.42 | 30.59 | 261.00 |
| Sep 10, 2026 | 30.38 | 30.50 | 30.38 | 30.50 | 267.00 |
| Sep 09, 2026 | 31.06 | 31.06 | 30.61 | 30.61 | 1401.00 |
| Sep 08, 2026 | 31.22 | 31.22 | 31.14 | 31.14 | 271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median