WisdomTree Global Defense Fund (WDGF)
29.25
+0.64
(+2.23%)
USD |
NASDAQ |
Nov 09, 14:36
WDGF Price : 29.25 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 28.56 | 28.64 | 28.49 | 28.61 | 1048.00 |
| Nov 05, 2026 | 28.94 | 29.01 | 28.49 | 28.49 | 1524.00 |
| Nov 04, 2026 | 29.94 | 30.00 | 29.94 | 30.00 | 276.00 |
| Nov 03, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 23.00 |
| Nov 02, 2026 | 30.89 | 30.89 | 30.74 | 30.74 | 136.00 |
| Oct 30, 2026 | 30.90 | 30.96 | 30.71 | 30.74 | 3875.00 |
| Oct 29, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 41.00 |
| Oct 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 12.00 |
| Oct 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 15.00 |
| Oct 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 111.00 |
| Oct 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 20.00 |
| Oct 22, 2026 | 29.72 | 29.90 | 29.72 | 29.90 | 930.00 |
| Oct 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 30.00 |
| Oct 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 56.00 |
| Oct 19, 2026 | 30.06 | 30.06 | 29.92 | 29.92 | 469.00 |
| Oct 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 83.00 |
| Oct 15, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 16.00 |
| Oct 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 32.00 |
| Oct 13, 2026 | 29.24 | 29.24 | 28.94 | 28.94 | 911.00 |
| Oct 12, 2026 | 29.34 | 29.34 | 29.32 | 29.32 | 110.00 |
| Oct 09, 2026 | 29.05 | 29.30 | 29.05 | 29.30 | 116.00 |
| Oct 08, 2026 | 28.77 | 28.99 | 28.77 | 28.99 | 6565.00 |
| Oct 07, 2026 | 28.93 | 28.98 | 28.93 | 28.96 | 1064.00 |
| Oct 06, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 338.00 |
| Oct 05, 2026 | 29.90 | 29.93 | 29.90 | 29.93 | 797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median