WisdomTree Global Defense Fund (WDGF)
30.69
-0.42
(-1.36%)
USD |
NASDAQ |
Sep 22, 13:27
WDGF Price : 30.69 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 31.06 | 31.11 | 31.06 | 31.11 | 623.00 |
| Sep 18, 2026 | 30.70 | 30.80 | 30.70 | 30.80 | 201.00 |
| Sep 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 157.00 |
| Sep 16, 2026 | 30.62 | 30.63 | 30.60 | 30.60 | 449.00 |
| Sep 15, 2026 | 30.47 | 30.65 | 30.47 | 30.65 | 368.00 |
| Sep 14, 2026 | 30.74 | 30.74 | 30.70 | 30.70 | 275.00 |
| Sep 11, 2026 | 30.42 | 30.59 | 30.42 | 30.59 | 261.00 |
| Sep 10, 2026 | 30.38 | 30.50 | 30.38 | 30.50 | 267.00 |
| Sep 09, 2026 | 31.06 | 31.06 | 30.61 | 30.61 | 1401.00 |
| Sep 08, 2026 | 31.22 | 31.22 | 31.14 | 31.14 | 271.00 |
| Sep 04, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 449.00 |
| Sep 03, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 188.00 |
| Sep 02, 2026 | 31.13 | 31.15 | 31.13 | 31.15 | 183.00 |
| Sep 01, 2026 | 31.72 | 31.72 | 31.43 | 31.43 | 362.00 |
| Aug 31, 2026 | 32.34 | 32.34 | 32.09 | 32.09 | 718.00 |
| Aug 28, 2026 | 32.54 | 32.63 | 32.45 | 32.45 | 593.00 |
| Aug 27, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 73.00 |
| Aug 26, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 153.00 |
| Aug 25, 2026 | 32.55 | 32.65 | 32.48 | 32.48 | 2517.00 |
| Aug 24, 2026 | 32.47 | 32.54 | 32.47 | 32.51 | 445.00 |
| Aug 21, 2026 | 32.99 | 32.99 | 32.95 | 32.99 | 364.00 |
| Aug 20, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 211.00 |
| Aug 19, 2026 | 34.00 | 34.01 | 33.94 | 33.94 | 1662.00 |
| Aug 18, 2026 | 34.12 | 34.26 | 34.12 | 34.26 | 314.00 |
| Aug 17, 2026 | 34.68 | 34.68 | 34.47 | 34.47 | 166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median