Truth Social American Security & Defense ETF (TSSD)
28.60
+1.13
(+4.12%)
USD |
NYSEARCA |
Nov 09, 14:24
TSSD Price : 28.60 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 27.59 | 27.59 | 27.47 | 27.47 | 506.00 |
| Nov 05, 2026 | 28.69 | 28.69 | 27.35 | 27.35 | 1717.00 |
| Nov 04, 2026 | 29.43 | 29.68 | 28.94 | 29.12 | 29740.00 |
| Nov 03, 2026 | 29.93 | 29.93 | 29.76 | 29.82 | 1104.00 |
| Nov 02, 2026 | 30.28 | 30.28 | 29.76 | 29.76 | 592.00 |
| Oct 30, 2026 | 30.37 | 30.44 | 30.35 | 30.44 | 891.00 |
| Oct 29, 2026 | 31.18 | 31.40 | 31.18 | 31.40 | 289.00 |
| Oct 28, 2026 | 31.69 | 31.69 | 31.51 | 31.51 | 401.00 |
| Oct 27, 2026 | 31.90 | 31.91 | 31.69 | 31.91 | 610.00 |
| Oct 26, 2026 | 31.60 | 31.80 | 31.60 | 31.76 | 2538.00 |
| Oct 23, 2026 | 30.10 | 31.02 | 30.10 | 31.02 | 823.00 |
| Oct 22, 2026 | 30.06 | 30.19 | 30.06 | 30.19 | 315.00 |
| Oct 21, 2026 | 30.11 | 30.11 | 30.06 | 30.06 | 207.00 |
| Oct 20, 2026 | 29.16 | 29.39 | 29.16 | 29.39 | 464.00 |
| Oct 19, 2026 | 29.35 | 29.35 | 29.32 | 29.32 | 455.00 |
| Oct 16, 2026 | 29.12 | 29.13 | 29.12 | 29.13 | 454.00 |
| Oct 15, 2026 | 29.78 | 30.11 | 29.70 | 30.11 | 1727.00 |
| Oct 14, 2026 | 30.41 | 30.59 | 30.04 | 30.04 | 2153.00 |
| Oct 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 203.00 |
| Oct 12, 2026 | 31.65 | 31.65 | 30.98 | 31.06 | 1016.00 |
| Oct 09, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 200.00 |
| Oct 08, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 414.00 |
| Oct 07, 2026 | 30.45 | 30.45 | 30.38 | 30.38 | 401.00 |
| Oct 06, 2026 | 31.21 | 31.21 | 31.05 | 31.05 | 558.00 |
| Oct 05, 2026 | 30.62 | 30.69 | 30.62 | 30.66 | 752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median