Truth Social American Security & Defense ETF (TSSD)
30.17
+0.02
(+0.05%)
USD |
NYSEARCA |
Sep 16, 16:00
TSSD Price : 30.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.11 | 30.31 | 30.11 | 30.17 | 1553.00 |
| Sep 15, 2026 | 29.88 | 30.32 | 29.80 | 30.16 | 2932.00 |
| Sep 14, 2026 | 30.06 | 30.29 | 30.06 | 30.29 | 703.00 |
| Sep 11, 2026 | 28.72 | 28.72 | 28.68 | 28.69 | 1219.00 |
| Sep 10, 2026 | 28.76 | 29.00 | 28.76 | 28.83 | 933.00 |
| Sep 09, 2026 | 28.99 | 28.99 | 28.89 | 28.89 | 799.00 |
| Sep 08, 2026 | 28.82 | 28.92 | 28.82 | 28.92 | 332.00 |
| Sep 04, 2026 | 29.24 | 29.24 | 29.05 | 29.07 | 1017.00 |
| Sep 03, 2026 | 29.26 | 29.44 | 29.26 | 29.44 | 544.00 |
| Sep 02, 2026 | 28.73 | 28.81 | 28.73 | 28.81 | 559.00 |
| Sep 01, 2026 | 30.51 | 30.51 | 29.77 | 29.78 | 962.00 |
| Aug 31, 2026 | 30.74 | 30.88 | 30.74 | 30.82 | 678.00 |
| Aug 28, 2026 | 31.18 | 31.18 | 30.65 | 30.69 | 7457.00 |
| Aug 27, 2026 | 30.78 | 31.18 | 30.78 | 31.18 | 469.00 |
| Aug 26, 2026 | 29.01 | 29.70 | 29.01 | 29.70 | 3956.00 |
| Aug 25, 2026 | 29.43 | 29.43 | 29.22 | 29.29 | 493.00 |
| Aug 24, 2026 | 29.69 | 29.73 | 29.56 | 29.56 | 801.00 |
| Aug 21, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 365.00 |
| Aug 20, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 298.00 |
| Aug 19, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 257.00 |
| Aug 18, 2026 | 31.40 | 31.40 | 31.14 | 31.25 | 1052.00 |
| Aug 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 680.00 |
| Aug 14, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 495.00 |
| Aug 13, 2026 | 32.01 | 32.15 | 31.74 | 32.15 | 2000.00 |
| Aug 12, 2026 | 31.68 | 31.72 | 31.68 | 31.72 | 1210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median