Truth Social American Security & Defense ETF (TSSD)
31.05
+0.39
(+1.27%)
USD |
NYSEARCA |
Oct 06, 16:00
TSSD Price : 31.05 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 31.21 | 31.21 | 31.05 | 31.05 | 558.00 |
| Oct 05, 2026 | 30.62 | 30.69 | 30.62 | 30.66 | 752.00 |
| Oct 02, 2026 | 30.41 | 30.42 | 30.41 | 30.42 | 540.00 |
| Oct 01, 2026 | 30.30 | 30.41 | 30.21 | 30.34 | 1663.00 |
| Sep 30, 2026 | 30.25 | 30.55 | 30.22 | 30.22 | 1119.00 |
| Sep 29, 2026 | 30.07 | 30.12 | 30.07 | 30.12 | 487.00 |
| Sep 28, 2026 | 30.05 | 30.28 | 30.05 | 30.20 | 2660.00 |
| Sep 25, 2026 | 30.25 | 30.25 | 30.11 | 30.11 | 539.00 |
| Sep 24, 2026 | 30.85 | 30.92 | 30.70 | 30.70 | 710.00 |
| Sep 23, 2026 | 30.72 | 30.91 | 30.72 | 30.91 | 315.00 |
| Sep 22, 2026 | 30.38 | 30.43 | 30.38 | 30.43 | 575.00 |
| Sep 21, 2026 | 29.81 | 30.63 | 29.81 | 30.63 | 1681.00 |
| Sep 18, 2026 | 30.30 | 30.30 | 29.71 | 29.88 | 3296.00 |
| Sep 17, 2026 | 30.27 | 30.29 | 30.27 | 30.29 | 377.00 |
| Sep 16, 2026 | 30.11 | 30.31 | 30.11 | 30.17 | 1553.00 |
| Sep 15, 2026 | 29.88 | 30.32 | 29.80 | 30.16 | 2932.00 |
| Sep 14, 2026 | 30.06 | 30.29 | 30.06 | 30.29 | 703.00 |
| Sep 11, 2026 | 28.72 | 28.72 | 28.68 | 28.69 | 1219.00 |
| Sep 10, 2026 | 28.76 | 29.00 | 28.76 | 28.83 | 933.00 |
| Sep 09, 2026 | 28.99 | 28.99 | 28.89 | 28.89 | 799.00 |
| Sep 08, 2026 | 28.82 | 28.92 | 28.82 | 28.92 | 332.00 |
| Sep 04, 2026 | 29.24 | 29.24 | 29.05 | 29.07 | 1017.00 |
| Sep 03, 2026 | 29.26 | 29.44 | 29.26 | 29.44 | 544.00 |
| Sep 02, 2026 | 28.73 | 28.81 | 28.73 | 28.81 | 559.00 |
| Sep 01, 2026 | 30.51 | 30.51 | 29.77 | 29.78 | 962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median