Truth Social American Security & Defense ETF (TSSD)
29.56
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 10:07
TSSD Price : 29.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.69 | 29.73 | 29.56 | 29.56 | 801.00 |
| Aug 21, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 365.00 |
| Aug 20, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 298.00 |
| Aug 19, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 257.00 |
| Aug 18, 2026 | 31.40 | 31.40 | 31.14 | 31.25 | 1052.00 |
| Aug 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 680.00 |
| Aug 14, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 495.00 |
| Aug 13, 2026 | 32.01 | 32.15 | 31.74 | 32.15 | 2000.00 |
| Aug 12, 2026 | 31.68 | 31.72 | 31.68 | 31.72 | 1210.00 |
| Aug 11, 2026 | 31.57 | 31.83 | 31.57 | 31.74 | 2783.00 |
| Aug 10, 2026 | 31.71 | 31.89 | 31.69 | 31.75 | 2534.00 |
| Aug 07, 2026 | 30.86 | 31.06 | 30.81 | 31.06 | 1448.00 |
| Aug 06, 2026 | 30.27 | 30.36 | 30.27 | 30.36 | 729.00 |
| Aug 05, 2026 | 31.03 | 31.03 | 30.63 | 30.63 | 1208.00 |
| Aug 04, 2026 | 29.89 | 30.84 | 29.89 | 30.84 | 2550.00 |
| Aug 03, 2026 | 29.39 | 29.39 | 29.38 | 29.38 | 827.00 |
| Jul 31, 2026 | 28.15 | 28.71 | 28.15 | 28.71 | 749.00 |
| Jul 30, 2026 | 28.00 | 28.25 | 27.75 | 28.25 | 3062.00 |
| Jul 29, 2026 | 28.05 | 28.08 | 27.96 | 27.96 | 736.00 |
| Jul 28, 2026 | 28.51 | 28.55 | 28.51 | 28.55 | 772.00 |
| Jul 27, 2026 | 28.59 | 28.63 | 28.59 | 28.62 | 923.00 |
| Jul 24, 2026 | 28.30 | 28.36 | 28.30 | 28.30 | 2367.00 |
| Jul 23, 2026 | 28.20 | 28.33 | 28.10 | 28.10 | 941.00 |
| Jul 22, 2026 | 28.20 | 28.20 | 27.92 | 27.92 | 637.00 |
| Jul 21, 2026 | 28.40 | 28.40 | 28.15 | 28.15 | 525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median