Woodlands Financial Services Co (WDFN)
18.00
+0.50
(+2.86%)
USD |
OTCM |
Jun 28, 16:00
Woodlands Financial Services Price: 18.00 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 120.00 |
Jun 27, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Jun 26, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 285.00 |
Jun 25, 2024 | 16.50 | 16.50 | 15.00 | 16.50 | 12150.00 |
Jun 24, 2024 | 17.99 | 17.99 | 16.80 | 16.80 | 1135.00 |
Jun 21, 2024 | 18.00 | 18.00 | 17.99 | 17.99 | 401.00 |
Jun 20, 2024 | 18.13 | 18.13 | 18.00 | 18.01 | 700.00 |
Jun 18, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 6300.00 |
Jun 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 200.00 |
Jun 14, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1079.00 |
Jun 13, 2024 | 19.15 | 19.15 | 19.00 | 19.00 | 4036.00 |
Jun 12, 2024 | 19.25 | 19.25 | 19.06 | 19.25 | 1100.00 |
Jun 11, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 250.00 |
Jun 10, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 100.00 |
Jun 07, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
Jun 06, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 300.00 |
Jun 05, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
Jun 04, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
Jun 03, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
May 31, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 200.00 |
May 30, 2024 | 20.00 | 20.00 | 19.06 | 20.00 | 0.000 |
May 29, 2024 | 20.00 | 20.00 | 19.06 | 20.00 | 0.000 |
May 28, 2024 | 20.00 | 20.00 | 19.06 | 20.00 | 673.00 |
May 24, 2024 | 20.01 | 20.01 | 20.00 | 20.00 | 0.000 |
May 23, 2024 | 20.01 | 20.01 | 20.00 | 20.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.27
Minimum
Feb 27 2024
35.00
Maximum
Jan 31 2020
27.18
Average
28.00
Median
Oct 11 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 26.88 |
Evans Bancorp Inc | 28.11 |
Park National Corp | 142.34 |
Tompkins Financial Corp | 48.90 |
Blue Ridge Bankshares Inc | 2.61 |
Price Related Metrics
PS Ratio | 1.227 |
Price to Book Value | 0.7568 |
Earnings Yield | -15.83% |
Market Cap | 25.10M |