K9 Gold Corp (WDFCF)

0.1012 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

K9 Gold Price: 0.1012 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.1012 0.1012 0.1012 0.1012 0.000
Jun 13, 2024 0.1012 0.1012 0.1012 0.1012 500.00
Jun 12, 2024 0.1148 0.1148 0.1148 0.1148 0.000
Jun 11, 2024 0.1148 0.1148 0.1148 0.1148 0.000
Jun 10, 2024 0.1148 0.1148 0.1148 0.1148 0.000
Jun 07, 2024 0.1148 0.1148 0.1148 0.1148 0.000
Jun 06, 2024 0.1148 0.1148 0.1148 0.1148 333.00
Jun 05, 2024 0.123 0.123 0.123 0.123 0.000
Jun 04, 2024 0.123 0.123 0.123 0.123 1500.00
Jun 03, 2024 0.1272 0.1272 0.1272 0.1272 3050.00
May 31, 2024 0.127 0.127 0.127 0.127 3500.00
May 30, 2024 0.1325 0.1325 0.1325 0.1325 0.000
May 29, 2024 0.1271 0.1325 0.1271 0.1325 2000.00
May 28, 2024 0.1548 0.1548 0.1548 0.1548 0.000
May 24, 2024 0.1364 0.1548 0.1364 0.1548 530.00
May 23, 2024 0.135 0.135 0.135 0.135 0.000
May 22, 2024 0.135 0.135 0.135 0.135 0.000
May 21, 2024 0.135 0.135 0.135 0.135 0.000
May 20, 2024 0.135 0.135 0.135 0.135 0.000
May 17, 2024 0.135 0.135 0.135 0.135 2000.00
May 16, 2024 0.1397 0.1397 0.1397 0.1397 130.00
May 15, 2024 0.1421 0.1421 0.1421 0.1421 127.00
May 14, 2024 0.135 0.135 0.135 0.135 0.000
May 13, 2024 0.135 0.135 0.135 0.135 0.000
May 10, 2024 0.145 0.145 0.135 0.135 36000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1012
Minimum
Jun 13 2024
6.50
Maximum
Aug 28 2020
1.385
Average
0.90
Median
May 31 2022

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.48
Gold Royalty Corp 1.45

Price Related Metrics

Price to Book Value 0.1828
Earnings Yield -188.2%
Market Cap 0.9122M