WD-40 Co (WDFC)
234.82
0.00 (0.00%)
USD |
NASDAQ |
May 08, 16:00
234.82
0.00 (0.00%)
After-Hours: 18:44
WD-40 Total Return Price: 234.82 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 234.82 |
| May 06, 2024 | 233.29 |
| May 03, 2024 | 230.01 |
| May 02, 2024 | 230.71 |
| May 01, 2024 | 226.31 |
| April 30, 2024 | 226.13 |
| April 29, 2024 | 224.23 |
| April 26, 2024 | 225.52 |
| April 25, 2024 | 225.20 |
| April 24, 2024 | 226.69 |
| April 23, 2024 | 226.17 |
| April 22, 2024 | 226.88 |
| April 19, 2024 | 229.85 |
| April 18, 2024 | 229.86 |
| April 17, 2024 | 230.62 |
| April 16, 2024 | 231.04 |
| April 15, 2024 | 234.13 |
| April 12, 2024 | 235.39 |
| April 11, 2024 | 240.59 |
| April 10, 2024 | 232.29 |
| April 09, 2024 | 254.14 |
| April 08, 2024 | 258.05 |
| April 05, 2024 | 250.10 |
| April 04, 2024 | 250.86 |
| April 03, 2024 | 248.15 |
| Date | Value |
|---|---|
| April 02, 2024 | 247.70 |
| April 01, 2024 | 247.95 |
| March 28, 2024 | 252.35 |
| March 27, 2024 | 248.76 |
| March 26, 2024 | 248.48 |
| March 25, 2024 | 246.22 |
| March 22, 2024 | 254.22 |
| March 21, 2024 | 253.77 |
| March 20, 2024 | 251.13 |
| March 19, 2024 | 248.51 |
| March 18, 2024 | 246.96 |
| March 15, 2024 | 248.96 |
| March 14, 2024 | 252.26 |
| March 13, 2024 | 253.15 |
| March 12, 2024 | 252.79 |
| March 11, 2024 | 249.66 |
| March 08, 2024 | 251.91 |
| March 07, 2024 | 248.16 |
| March 06, 2024 | 252.93 |
| March 05, 2024 | 257.14 |
| March 04, 2024 | 265.08 |
| March 01, 2024 | 267.27 |
| February 29, 2024 | 267.37 |
| February 28, 2024 | 265.77 |
| February 27, 2024 | 266.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
144.81
Minimum
Oct 24 2022
316.17
Maximum
Feb 11 2021
202.54
Average
188.04
Median
Total Return Price Benchmarks
| Balchem Corp | 153.16 |
| Friedman Industries Inc | 18.64 |
| Solitario Resources Corp | 0.7912 |
| Golden Minerals Co | 0.5511 |
| Paramount Gold Nevada Corp | 0.4395 |