WD-40 Co. (WDFC)
220.46
+0.96
(+0.44%)
USD |
NASDAQ |
Nov 12, 16:00
220.31
-0.15
(-0.07%)
Pre-Market: 20:00
WD-40 Total Return Price : 220.46 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 220.46 |
| November 11, 2026 | 219.50 |
| November 10, 2026 | 225.18 |
| November 09, 2026 | 223.56 |
| November 06, 2026 | 221.58 |
| November 05, 2026 | 227.33 |
| November 04, 2026 | 233.00 |
| November 03, 2026 | 221.43 |
| November 02, 2026 | 227.83 |
| October 30, 2026 | 220.61 |
| October 29, 2026 | 219.41 |
| October 28, 2026 | 214.08 |
| October 27, 2026 | 218.61 |
| October 26, 2026 | 216.06 |
| October 23, 2026 | 212.71 |
| October 22, 2026 | 210.18 |
| October 21, 2026 | 192.56 |
| October 20, 2026 | 201.41 |
| October 19, 2026 | 201.36 |
| October 16, 2026 | 199.07 |
| October 15, 2026 | 200.06 |
| October 14, 2026 | 203.16 |
| October 13, 2026 | 203.37 |
| October 12, 2026 | 201.75 |
| October 09, 2026 | 201.26 |
| Date | Value |
|---|---|
| October 08, 2026 | 202.86 |
| October 07, 2026 | 200.47 |
| October 06, 2026 | 203.13 |
| October 05, 2026 | 204.81 |
| October 02, 2026 | 201.99 |
| October 01, 2026 | 201.30 |
| September 30, 2026 | 200.94 |
| September 29, 2026 | 201.96 |
| September 28, 2026 | 202.86 |
| September 25, 2026 | 198.15 |
| September 24, 2026 | 196.18 |
| September 23, 2026 | 198.32 |
| September 22, 2026 | 193.24 |
| September 21, 2026 | 190.56 |
| September 18, 2026 | 188.33 |
| September 17, 2026 | 189.54 |
| September 16, 2026 | 188.68 |
| September 15, 2026 | 188.86 |
| September 14, 2026 | 190.77 |
| September 11, 2026 | 193.83 |
| September 10, 2026 | 198.03 |
| September 09, 2026 | 198.82 |
| September 08, 2026 | 200.70 |
| September 04, 2026 | 206.51 |
| September 03, 2026 | 209.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Spectrum Brands Holdings, Inc. | 88.35 |
| Energizer Holdings, Inc. | 24.17 |
| Kimberly-Clark Corp. | 107.19 |
| Church & Dwight Co., Inc. | 111.73 |
| Colgate-Palmolive Co. | 97.90 |