WD-40 Co. (WDFC)
202.78
+0.49
(+0.24%)
USD |
NASDAQ |
Oct 12, 16:00
202.47
-0.31
(-0.15%)
After-Hours: 20:00
WD-40 Total Return Price : 202.78 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 202.78 |
| October 09, 2026 | 202.29 |
| October 08, 2026 | 203.90 |
| October 07, 2026 | 201.50 |
| October 06, 2026 | 204.17 |
| October 05, 2026 | 205.86 |
| October 02, 2026 | 203.02 |
| October 01, 2026 | 202.33 |
| September 30, 2026 | 201.97 |
| September 29, 2026 | 202.99 |
| September 28, 2026 | 203.90 |
| September 25, 2026 | 199.17 |
| September 24, 2026 | 197.19 |
| September 23, 2026 | 199.34 |
| September 22, 2026 | 194.23 |
| September 21, 2026 | 191.54 |
| September 18, 2026 | 189.29 |
| September 17, 2026 | 190.51 |
| September 16, 2026 | 189.65 |
| September 15, 2026 | 189.83 |
| September 14, 2026 | 191.75 |
| September 11, 2026 | 194.82 |
| September 10, 2026 | 199.04 |
| September 09, 2026 | 199.84 |
| September 08, 2026 | 201.73 |
| Date | Value |
|---|---|
| September 04, 2026 | 207.57 |
| September 03, 2026 | 210.46 |
| September 02, 2026 | 212.08 |
| September 01, 2026 | 212.65 |
| August 31, 2026 | 214.15 |
| August 28, 2026 | 217.17 |
| August 27, 2026 | 218.92 |
| August 26, 2026 | 216.58 |
| August 25, 2026 | 214.15 |
| August 24, 2026 | 215.89 |
| August 21, 2026 | 217.08 |
| August 20, 2026 | 211.92 |
| August 19, 2026 | 223.23 |
| August 18, 2026 | 230.01 |
| August 17, 2026 | 229.01 |
| August 14, 2026 | 229.24 |
| August 13, 2026 | 230.10 |
| August 12, 2026 | 232.50 |
| August 11, 2026 | 233.11 |
| August 10, 2026 | 234.51 |
| August 07, 2026 | 234.93 |
| August 06, 2026 | 231.20 |
| August 05, 2026 | 234.80 |
| August 04, 2026 | 236.00 |
| August 03, 2026 | 227.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Spectrum Brands Holdings, Inc. | 77.08 |
| Energizer Holdings, Inc. | 21.17 |
| Kimberly-Clark Corp. | 98.77 |
| Church & Dwight Co., Inc. | 99.87 |
| Colgate-Palmolive Co. | 89.98 |