Colgate-Palmolive Co. (CL)
98.69
-0.07
(-0.07%)
USD |
NYSE |
Nov 05, 16:00
98.01
-0.68
(-0.69%)
After-Hours: 20:00
Colgate-Palmolive Total Return Price : 98.69 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 98.69 |
| November 04, 2026 | 98.76 |
| November 03, 2026 | 95.62 |
| November 02, 2026 | 97.43 |
| October 30, 2026 | 95.29 |
| October 29, 2026 | 93.16 |
| October 28, 2026 | 91.69 |
| October 27, 2026 | 92.17 |
| October 26, 2026 | 93.10 |
| October 23, 2026 | 94.04 |
| October 22, 2026 | 97.39 |
| October 21, 2026 | 93.40 |
| October 20, 2026 | 94.54 |
| October 19, 2026 | 92.86 |
| October 16, 2026 | 93.58 |
| October 15, 2026 | 92.14 |
| October 14, 2026 | 92.25 |
| October 13, 2026 | 89.44 |
| October 12, 2026 | 89.47 |
| October 09, 2026 | 87.77 |
| October 08, 2026 | 87.60 |
| October 07, 2026 | 86.72 |
| October 06, 2026 | 86.75 |
| October 05, 2026 | 85.70 |
| October 02, 2026 | 83.78 |
| Date | Value |
|---|---|
| October 01, 2026 | 84.05 |
| September 30, 2026 | 84.84 |
| September 29, 2026 | 85.97 |
| September 28, 2026 | 86.03 |
| September 25, 2026 | 85.57 |
| September 24, 2026 | 84.84 |
| September 23, 2026 | 85.44 |
| September 22, 2026 | 86.56 |
| September 21, 2026 | 85.77 |
| September 18, 2026 | 86.97 |
| September 17, 2026 | 87.23 |
| September 16, 2026 | 86.53 |
| September 15, 2026 | 86.51 |
| September 14, 2026 | 87.39 |
| September 11, 2026 | 86.31 |
| September 10, 2026 | 87.40 |
| September 09, 2026 | 87.53 |
| September 08, 2026 | 87.91 |
| September 04, 2026 | 88.27 |
| September 03, 2026 | 89.58 |
| September 02, 2026 | 89.59 |
| September 01, 2026 | 89.12 |
| August 31, 2026 | 89.31 |
| August 28, 2026 | 90.24 |
| August 27, 2026 | 90.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Church & Dwight Co., Inc. | 111.33 |
| Procter & Gamble Co. | 167.10 |
| The Clorox Co. | 99.70 |
| Kimberly-Clark Corp. | 110.46 |
| The Coca-Cola Co. | 95.73 |