Colgate-Palmolive Co (CL)
90.78
+0.56
(+0.62%)
USD |
NYSE |
Nov 07, 14:46
Colgate-Palmolive Total Return Price: 90.78 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 90.22 |
| November 05, 2024 | 94.26 |
| November 04, 2024 | 93.61 |
| November 01, 2024 | 93.33 |
| October 31, 2024 | 93.71 |
| October 30, 2024 | 94.66 |
| October 29, 2024 | 94.72 |
| October 28, 2024 | 95.74 |
| October 25, 2024 | 95.61 |
| October 24, 2024 | 99.74 |
| October 23, 2024 | 98.98 |
| October 22, 2024 | 99.67 |
| October 21, 2024 | 99.36 |
| October 18, 2024 | 100.46 |
| October 17, 2024 | 100.03 |
| October 16, 2024 | 100.69 |
| October 15, 2024 | 101.04 |
| October 14, 2024 | 100.23 |
| October 11, 2024 | 99.60 |
| October 10, 2024 | 98.75 |
| October 09, 2024 | 100.50 |
| October 08, 2024 | 100.08 |
| October 07, 2024 | 98.08 |
| October 04, 2024 | 98.55 |
| October 03, 2024 | 99.47 |
| Date | Value |
|---|---|
| October 02, 2024 | 101.55 |
| October 01, 2024 | 101.82 |
| September 30, 2024 | 103.29 |
| September 27, 2024 | 103.14 |
| September 26, 2024 | 102.55 |
| September 25, 2024 | 103.23 |
| September 24, 2024 | 103.27 |
| September 23, 2024 | 102.80 |
| September 20, 2024 | 102.55 |
| September 19, 2024 | 101.50 |
| September 18, 2024 | 102.67 |
| September 17, 2024 | 104.04 |
| September 16, 2024 | 104.91 |
| September 13, 2024 | 105.20 |
| September 12, 2024 | 105.81 |
| September 11, 2024 | 105.60 |
| September 10, 2024 | 106.31 |
| September 09, 2024 | 106.58 |
| September 06, 2024 | 107.32 |
| September 05, 2024 | 107.99 |
| September 04, 2024 | 108.23 |
| September 03, 2024 | 107.24 |
| August 30, 2024 | 105.97 |
| August 29, 2024 | 105.28 |
| August 28, 2024 | 105.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.58
Minimum
Mar 25 2020
108.23
Maximum
Sep 04 2024
75.09
Average
73.15
Median
Jun 08 2023
Total Return Price Benchmarks
| Procter & Gamble Co | 163.55 |
| Church & Dwight Co Inc | 104.06 |
| Clorox Co | 163.18 |
| Kimberly-Clark Corp | 133.20 |
| Spectrum Brands Holdings Inc | 90.60 |