Colgate-Palmolive Co (CL)
88.27
-0.18
(-0.20%)
USD |
NYSE |
Mar 18, 16:00
88.26
-0.01
(-0.01%)
Pre-Market: 20:00
Colgate-Palmolive Total Return Price: 88.27 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 88.27 |
March 15, 2024 | 88.45 |
March 14, 2024 | 88.35 |
March 13, 2024 | 89.20 |
March 12, 2024 | 88.76 |
March 11, 2024 | 88.13 |
March 08, 2024 | 88.07 |
March 07, 2024 | 88.14 |
March 06, 2024 | 87.18 |
March 05, 2024 | 86.73 |
March 04, 2024 | 86.83 |
March 01, 2024 | 86.49 |
February 29, 2024 | 86.52 |
February 28, 2024 | 86.81 |
February 27, 2024 | 86.41 |
February 26, 2024 | 86.15 |
February 23, 2024 | 86.25 |
February 22, 2024 | 86.00 |
February 21, 2024 | 85.31 |
February 20, 2024 | 84.61 |
February 16, 2024 | 83.48 |
February 15, 2024 | 83.57 |
February 14, 2024 | 83.71 |
February 13, 2024 | 83.47 |
February 12, 2024 | 83.56 |
Date | Value |
---|---|
February 09, 2024 | 83.46 |
February 08, 2024 | 84.26 |
February 07, 2024 | 83.86 |
February 06, 2024 | 83.74 |
February 05, 2024 | 84.09 |
February 02, 2024 | 84.62 |
February 01, 2024 | 86.12 |
January 31, 2024 | 84.20 |
January 30, 2024 | 84.23 |
January 29, 2024 | 83.96 |
January 26, 2024 | 82.83 |
January 25, 2024 | 81.22 |
January 24, 2024 | 80.08 |
January 23, 2024 | 81.41 |
January 22, 2024 | 80.42 |
January 19, 2024 | 80.38 |
January 18, 2024 | 80.35 |
January 17, 2024 | 80.48 |
January 16, 2024 | 79.95 |
January 12, 2024 | 80.43 |
January 11, 2024 | 80.08 |
January 10, 2024 | 80.07 |
January 09, 2024 | 80.34 |
January 08, 2024 | 79.92 |
January 05, 2024 | 79.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.44
Minimum
Mar 25 2020
89.20
Maximum
Mar 13 2024
71.88
Average
72.84
Median
Sep 20 2023
Total Return Price Benchmarks
Church & Dwight Co Inc | 104.26 |
Procter & Gamble Co | 161.21 |
Mondelez International Inc | 71.32 |
Clorox Co | 148.85 |
Kimberly-Clark Corp | 124.23 |