Colgate-Palmolive Co (CL)
88.87
+0.29
(+0.33%)
USD |
NYSE |
Apr 24, 16:00
88.87
0.00 (0.00%)
After-Hours: 20:00
Colgate-Palmolive Total Return Price: 88.87 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 88.87 |
| April 23, 2024 | 88.58 |
| April 22, 2024 | 88.33 |
| April 19, 2024 | 87.13 |
| April 18, 2024 | 86.21 |
| April 17, 2024 | 86.25 |
| April 16, 2024 | 85.67 |
| April 15, 2024 | 85.67 |
| April 12, 2024 | 85.36 |
| April 11, 2024 | 85.50 |
| April 10, 2024 | 86.06 |
| April 09, 2024 | 87.14 |
| April 08, 2024 | 87.21 |
| April 05, 2024 | 87.37 |
| April 04, 2024 | 86.90 |
| April 03, 2024 | 87.59 |
| April 02, 2024 | 88.55 |
| April 01, 2024 | 88.55 |
| March 28, 2024 | 89.53 |
| March 27, 2024 | 89.43 |
| March 26, 2024 | 88.39 |
| March 25, 2024 | 88.13 |
| March 22, 2024 | 88.69 |
| March 21, 2024 | 88.26 |
| March 20, 2024 | 87.84 |
| Date | Value |
|---|---|
| March 19, 2024 | 88.26 |
| March 18, 2024 | 87.76 |
| March 15, 2024 | 87.94 |
| March 14, 2024 | 87.84 |
| March 13, 2024 | 88.69 |
| March 12, 2024 | 88.25 |
| March 11, 2024 | 87.62 |
| March 08, 2024 | 87.56 |
| March 07, 2024 | 87.63 |
| March 06, 2024 | 86.68 |
| March 05, 2024 | 86.23 |
| March 04, 2024 | 86.33 |
| March 01, 2024 | 85.99 |
| February 29, 2024 | 86.02 |
| February 28, 2024 | 86.31 |
| February 27, 2024 | 85.91 |
| February 26, 2024 | 85.65 |
| February 23, 2024 | 85.75 |
| February 22, 2024 | 85.50 |
| February 21, 2024 | 84.82 |
| February 20, 2024 | 84.12 |
| February 16, 2024 | 83.00 |
| February 15, 2024 | 83.09 |
| February 14, 2024 | 83.23 |
| February 13, 2024 | 82.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.12
Minimum
Mar 25 2020
89.53
Maximum
Mar 28 2024
72.03
Average
72.60
Median
Aug 25 2021
Total Return Price Benchmarks
| Church & Dwight Co Inc | 107.35 |
| Procter & Gamble Co | 162.60 |
| Clorox Co | 147.78 |
| Kimberly-Clark Corp | 137.78 |
| Mondelez International Inc | 71.31 |