Colgate-Palmolive Co (CL)
94.92
+0.67
(+0.71%)
USD |
NYSE |
Nov 22, 16:00
94.89
-0.03
(-0.03%)
After-Hours: 20:00
Colgate-Palmolive Total Return Price: 94.92 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 94.92 |
| November 21, 2024 | 94.25 |
| November 20, 2024 | 93.91 |
| November 19, 2024 | 93.61 |
| November 18, 2024 | 94.62 |
| November 15, 2024 | 93.56 |
| November 14, 2024 | 91.45 |
| November 13, 2024 | 91.07 |
| November 12, 2024 | 91.50 |
| November 11, 2024 | 91.96 |
| November 08, 2024 | 92.57 |
| November 07, 2024 | 90.77 |
| November 06, 2024 | 90.22 |
| November 05, 2024 | 94.26 |
| November 04, 2024 | 93.61 |
| November 01, 2024 | 93.33 |
| October 31, 2024 | 93.71 |
| October 30, 2024 | 94.66 |
| October 29, 2024 | 94.72 |
| October 28, 2024 | 95.74 |
| October 25, 2024 | 95.61 |
| October 24, 2024 | 99.74 |
| October 23, 2024 | 98.98 |
| October 22, 2024 | 99.67 |
| October 21, 2024 | 99.36 |
| Date | Value |
|---|---|
| October 18, 2024 | 100.46 |
| October 17, 2024 | 100.03 |
| October 16, 2024 | 100.69 |
| October 15, 2024 | 101.04 |
| October 14, 2024 | 100.23 |
| October 11, 2024 | 99.60 |
| October 10, 2024 | 98.75 |
| October 09, 2024 | 100.50 |
| October 08, 2024 | 100.08 |
| October 07, 2024 | 98.08 |
| October 04, 2024 | 98.55 |
| October 03, 2024 | 99.47 |
| October 02, 2024 | 101.55 |
| October 01, 2024 | 101.82 |
| September 30, 2024 | 103.29 |
| September 27, 2024 | 103.14 |
| September 26, 2024 | 102.55 |
| September 25, 2024 | 103.23 |
| September 24, 2024 | 103.27 |
| September 23, 2024 | 102.80 |
| September 20, 2024 | 102.55 |
| September 19, 2024 | 101.50 |
| September 18, 2024 | 102.67 |
| September 17, 2024 | 104.04 |
| September 16, 2024 | 104.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.58
Minimum
Mar 25 2020
108.23
Maximum
Sep 04 2024
75.40
Average
73.26
Median
Total Return Price Benchmarks
| Procter & Gamble Co | 176.28 |
| Church & Dwight Co Inc | 111.90 |
| Clorox Co | 169.30 |
| Kimberly-Clark Corp | 138.42 |
| Spectrum Brands Holdings Inc | 90.45 |