Colgate-Palmolive Co. (CL)
92.59
-0.19
(-0.20%)
USD |
NYSE |
Oct 15, 16:00
92.49
-0.10
(-0.11%)
After-Hours: 20:00
Colgate-Palmolive Total Return Price : 92.59 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 92.78 |
| October 13, 2026 | 89.95 |
| October 12, 2026 | 89.98 |
| October 09, 2026 | 88.27 |
| October 08, 2026 | 88.10 |
| October 07, 2026 | 87.21 |
| October 06, 2026 | 87.25 |
| October 05, 2026 | 86.19 |
| October 02, 2026 | 84.26 |
| October 01, 2026 | 84.53 |
| September 30, 2026 | 85.32 |
| September 29, 2026 | 86.46 |
| September 28, 2026 | 86.52 |
| September 25, 2026 | 86.06 |
| September 24, 2026 | 85.32 |
| September 23, 2026 | 85.93 |
| September 22, 2026 | 87.05 |
| September 21, 2026 | 86.26 |
| September 18, 2026 | 87.47 |
| September 17, 2026 | 87.73 |
| September 16, 2026 | 87.02 |
| September 15, 2026 | 87.00 |
| September 14, 2026 | 87.89 |
| September 11, 2026 | 86.80 |
| September 10, 2026 | 87.90 |
| Date | Value |
|---|---|
| September 09, 2026 | 88.03 |
| September 08, 2026 | 88.41 |
| September 04, 2026 | 88.77 |
| September 03, 2026 | 90.09 |
| September 02, 2026 | 90.10 |
| September 01, 2026 | 89.63 |
| August 31, 2026 | 89.82 |
| August 28, 2026 | 90.75 |
| August 27, 2026 | 90.96 |
| August 26, 2026 | 92.06 |
| August 25, 2026 | 91.33 |
| August 24, 2026 | 92.55 |
| August 21, 2026 | 91.08 |
| August 20, 2026 | 89.70 |
| August 19, 2026 | 90.87 |
| August 18, 2026 | 91.46 |
| August 17, 2026 | 90.21 |
| August 14, 2026 | 91.95 |
| August 13, 2026 | 92.93 |
| August 12, 2026 | 92.32 |
| August 11, 2026 | 92.31 |
| August 10, 2026 | 93.15 |
| August 07, 2026 | 93.27 |
| August 06, 2026 | 93.00 |
| August 05, 2026 | 93.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Church & Dwight Co., Inc. | 103.06 |
| Procter & Gamble Co. | 157.07 |
| The Clorox Co. | 86.19 |
| Kimberly-Clark Corp. | 104.07 |
| The Coca-Cola Co. | 91.90 |