Colgate-Palmolive Co. (CL)
90.13
+0.50
(+0.56%)
USD |
NYSE |
Sep 02, 16:00
90.13
0.00 (0.00%)
After-Hours: 19:39
Colgate-Palmolive Total Return Price : 90.13 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 89.63 |
| August 31, 2026 | 89.82 |
| August 28, 2026 | 90.75 |
| August 27, 2026 | 90.96 |
| August 26, 2026 | 92.06 |
| August 25, 2026 | 91.33 |
| August 24, 2026 | 92.55 |
| August 21, 2026 | 91.08 |
| August 20, 2026 | 89.70 |
| August 19, 2026 | 90.87 |
| August 18, 2026 | 91.46 |
| August 17, 2026 | 90.21 |
| August 14, 2026 | 91.95 |
| August 13, 2026 | 92.93 |
| August 12, 2026 | 92.32 |
| August 11, 2026 | 92.31 |
| August 10, 2026 | 93.15 |
| August 07, 2026 | 93.27 |
| August 06, 2026 | 93.00 |
| August 05, 2026 | 93.28 |
| August 04, 2026 | 92.53 |
| August 03, 2026 | 89.88 |
| July 31, 2026 | 91.30 |
| July 30, 2026 | 91.60 |
| July 29, 2026 | 93.49 |
| Date | Value |
|---|---|
| July 28, 2026 | 92.73 |
| July 27, 2026 | 91.98 |
| July 24, 2026 | 90.75 |
| July 23, 2026 | 90.08 |
| July 22, 2026 | 91.63 |
| July 21, 2026 | 90.50 |
| July 20, 2026 | 91.93 |
| July 17, 2026 | 92.45 |
| July 16, 2026 | 93.53 |
| July 15, 2026 | 90.95 |
| July 14, 2026 | 90.51 |
| July 13, 2026 | 92.68 |
| July 10, 2026 | 91.71 |
| July 09, 2026 | 90.49 |
| July 08, 2026 | 92.51 |
| July 07, 2026 | 94.49 |
| July 06, 2026 | 92.86 |
| July 02, 2026 | 94.59 |
| July 01, 2026 | 92.23 |
| June 30, 2026 | 91.16 |
| June 29, 2026 | 91.87 |
| June 26, 2026 | 91.55 |
| June 25, 2026 | 90.54 |
| June 24, 2026 | 91.36 |
| June 23, 2026 | 90.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Procter & Gamble Co. | 147.63 |
| Church & Dwight Co., Inc. | 99.29 |
| The Clorox Co. | 94.31 |
| Kimberly-Clark Corp. | 109.30 |
| The Coca-Cola Co. | 88.43 |