Church & Dwight Co., Inc. (CHD)
99.29
-0.14
(-0.14%)
USD |
NYSE |
Sep 02, 16:00
99.29
0.00 (0.00%)
After-Hours: 20:00
Church & Dwight Total Return Price : 99.29 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 99.43 |
| August 31, 2026 | 99.78 |
| August 28, 2026 | 101.26 |
| August 27, 2026 | 102.37 |
| August 26, 2026 | 102.86 |
| August 25, 2026 | 102.56 |
| August 24, 2026 | 102.53 |
| August 21, 2026 | 98.80 |
| August 20, 2026 | 97.41 |
| August 19, 2026 | 99.01 |
| August 18, 2026 | 99.13 |
| August 17, 2026 | 97.98 |
| August 14, 2026 | 101.30 |
| August 13, 2026 | 101.01 |
| August 12, 2026 | 100.93 |
| August 11, 2026 | 102.47 |
| August 10, 2026 | 102.99 |
| August 07, 2026 | 102.93 |
| August 06, 2026 | 103.05 |
| August 05, 2026 | 103.33 |
| August 04, 2026 | 102.69 |
| August 03, 2026 | 99.71 |
| July 31, 2026 | 98.51 |
| July 30, 2026 | 97.38 |
| July 29, 2026 | 99.56 |
| Date | Value |
|---|---|
| July 28, 2026 | 99.63 |
| July 27, 2026 | 98.40 |
| July 24, 2026 | 97.34 |
| July 23, 2026 | 95.90 |
| July 22, 2026 | 96.84 |
| July 21, 2026 | 95.46 |
| July 20, 2026 | 97.49 |
| July 17, 2026 | 97.77 |
| July 16, 2026 | 98.82 |
| July 15, 2026 | 96.85 |
| July 14, 2026 | 95.12 |
| July 13, 2026 | 96.87 |
| July 10, 2026 | 96.07 |
| July 09, 2026 | 95.38 |
| July 08, 2026 | 95.88 |
| July 07, 2026 | 98.65 |
| July 06, 2026 | 97.15 |
| July 02, 2026 | 98.30 |
| July 01, 2026 | 96.92 |
| June 30, 2026 | 96.59 |
| June 29, 2026 | 97.60 |
| June 26, 2026 | 99.28 |
| June 25, 2026 | 97.85 |
| June 24, 2026 | 98.37 |
| June 23, 2026 | 96.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Colgate-Palmolive Co. | 90.13 |
| Procter & Gamble Co. | 147.63 |
| The Clorox Co. | 94.31 |
| Kimberly-Clark Corp. | 109.30 |
| Energizer Holdings, Inc. | 20.93 |