Church & Dwight Co., Inc. (CHD)
111.33
-0.70
(-0.62%)
USD |
NYSE |
Nov 05, 16:00
111.36
+0.04
(+0.03%)
After-Hours: 20:00
Church & Dwight Total Return Price : 111.33 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 111.33 |
| November 04, 2026 | 112.03 |
| November 03, 2026 | 109.16 |
| November 02, 2026 | 110.45 |
| October 30, 2026 | 107.23 |
| October 29, 2026 | 106.00 |
| October 28, 2026 | 104.75 |
| October 27, 2026 | 105.01 |
| October 26, 2026 | 105.38 |
| October 23, 2026 | 105.19 |
| October 22, 2026 | 108.86 |
| October 21, 2026 | 105.00 |
| October 20, 2026 | 105.96 |
| October 19, 2026 | 104.09 |
| October 16, 2026 | 104.53 |
| October 15, 2026 | 103.08 |
| October 14, 2026 | 102.63 |
| October 13, 2026 | 100.13 |
| October 12, 2026 | 99.87 |
| October 09, 2026 | 98.11 |
| October 08, 2026 | 97.73 |
| October 07, 2026 | 96.75 |
| October 06, 2026 | 96.54 |
| October 05, 2026 | 95.66 |
| October 02, 2026 | 94.31 |
| Date | Value |
|---|---|
| October 01, 2026 | 94.11 |
| September 30, 2026 | 94.22 |
| September 29, 2026 | 94.95 |
| September 28, 2026 | 95.62 |
| September 25, 2026 | 96.38 |
| September 24, 2026 | 95.33 |
| September 23, 2026 | 96.02 |
| September 22, 2026 | 96.12 |
| September 21, 2026 | 95.49 |
| September 18, 2026 | 94.75 |
| September 17, 2026 | 95.05 |
| September 16, 2026 | 95.51 |
| September 15, 2026 | 94.51 |
| September 14, 2026 | 94.58 |
| September 11, 2026 | 94.15 |
| September 10, 2026 | 93.94 |
| September 09, 2026 | 95.19 |
| September 08, 2026 | 96.54 |
| September 04, 2026 | 98.55 |
| September 03, 2026 | 98.59 |
| September 02, 2026 | 99.32 |
| September 01, 2026 | 99.43 |
| August 31, 2026 | 99.78 |
| August 28, 2026 | 101.26 |
| August 27, 2026 | 102.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Colgate-Palmolive Co. | 98.69 |
| Procter & Gamble Co. | 167.10 |
| The Clorox Co. | 99.70 |
| Kimberly-Clark Corp. | 110.46 |
| Energizer Holdings, Inc. | 24.47 |