Church & Dwight Co Inc (CHD)
111.90
-0.35
(-0.31%)
USD |
NYSE |
Nov 22, 16:00
111.86
-0.04
(-0.04%)
After-Hours: 20:00
Church & Dwight Total Return Price: 111.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 111.90 |
| November 21, 2024 | 112.25 |
| November 20, 2024 | 111.29 |
| November 19, 2024 | 110.92 |
| November 18, 2024 | 110.29 |
| November 15, 2024 | 109.02 |
| November 14, 2024 | 107.60 |
| November 13, 2024 | 106.98 |
| November 12, 2024 | 107.71 |
| November 11, 2024 | 107.43 |
| November 08, 2024 | 106.17 |
| November 07, 2024 | 103.64 |
| November 06, 2024 | 102.94 |
| November 05, 2024 | 103.87 |
| November 04, 2024 | 102.69 |
| November 01, 2024 | 104.47 |
| October 31, 2024 | 99.65 |
| October 30, 2024 | 100.26 |
| October 29, 2024 | 100.37 |
| October 28, 2024 | 100.78 |
| October 25, 2024 | 100.57 |
| October 24, 2024 | 102.35 |
| October 23, 2024 | 102.29 |
| October 22, 2024 | 102.42 |
| October 21, 2024 | 103.64 |
| Date | Value |
|---|---|
| October 18, 2024 | 104.07 |
| October 17, 2024 | 104.67 |
| October 16, 2024 | 104.38 |
| October 15, 2024 | 104.08 |
| October 14, 2024 | 102.89 |
| October 11, 2024 | 101.34 |
| October 10, 2024 | 99.96 |
| October 09, 2024 | 100.37 |
| October 08, 2024 | 99.82 |
| October 07, 2024 | 98.83 |
| October 04, 2024 | 100.77 |
| October 03, 2024 | 101.07 |
| October 02, 2024 | 102.99 |
| October 01, 2024 | 104.21 |
| September 30, 2024 | 104.44 |
| September 27, 2024 | 104.12 |
| September 26, 2024 | 102.64 |
| September 25, 2024 | 102.67 |
| September 24, 2024 | 102.87 |
| September 23, 2024 | 103.25 |
| September 20, 2024 | 103.13 |
| September 19, 2024 | 101.31 |
| September 18, 2024 | 102.34 |
| September 17, 2024 | 103.55 |
| September 16, 2024 | 104.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.06
Minimum
Mar 25 2020
112.25
Maximum
Nov 21 2024
86.97
Average
86.48
Median
Total Return Price Benchmarks
| Colgate-Palmolive Co | 94.92 |
| Clorox Co | 169.30 |
| Procter & Gamble Co | 176.28 |
| Spectrum Brands Holdings Inc | 90.45 |
| Acme United Corp | 42.96 |