Kimberly-Clark Corp. (KMB)
109.30
+2.22
(+2.07%)
USD |
NASDAQ |
Sep 02, 16:00
110.00
+0.70
(+0.65%)
After-Hours: 19:39
Kimberly-Clark Total Return Price : 109.30 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 107.08 |
| August 31, 2026 | 107.95 |
| August 28, 2026 | 109.55 |
| August 27, 2026 | 109.98 |
| August 26, 2026 | 110.34 |
| August 25, 2026 | 111.02 |
| August 24, 2026 | 111.37 |
| August 21, 2026 | 109.31 |
| August 20, 2026 | 108.69 |
| August 19, 2026 | 109.88 |
| August 18, 2026 | 107.72 |
| August 17, 2026 | 107.91 |
| August 14, 2026 | 110.39 |
| August 13, 2026 | 110.70 |
| August 12, 2026 | 108.93 |
| August 11, 2026 | 108.57 |
| August 10, 2026 | 108.02 |
| August 07, 2026 | 109.68 |
| August 06, 2026 | 108.66 |
| August 05, 2026 | 112.37 |
| August 04, 2026 | 111.57 |
| August 03, 2026 | 107.56 |
| July 31, 2026 | 109.31 |
| July 30, 2026 | 110.19 |
| July 29, 2026 | 113.21 |
| Date | Value |
|---|---|
| July 28, 2026 | 113.09 |
| July 27, 2026 | 111.44 |
| July 24, 2026 | 109.70 |
| July 23, 2026 | 107.31 |
| July 22, 2026 | 108.88 |
| July 21, 2026 | 108.05 |
| July 20, 2026 | 108.48 |
| July 17, 2026 | 108.35 |
| July 16, 2026 | 108.99 |
| July 15, 2026 | 106.53 |
| July 14, 2026 | 106.82 |
| July 13, 2026 | 110.18 |
| July 10, 2026 | 112.41 |
| July 09, 2026 | 109.93 |
| July 08, 2026 | 110.98 |
| July 07, 2026 | 114.74 |
| July 06, 2026 | 113.01 |
| July 02, 2026 | 114.72 |
| July 01, 2026 | 111.44 |
| June 30, 2026 | 109.77 |
| June 29, 2026 | 109.91 |
| June 26, 2026 | 109.37 |
| June 25, 2026 | 108.10 |
| June 24, 2026 | 106.73 |
| June 23, 2026 | 103.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Church & Dwight Co., Inc. | 99.29 |
| Colgate-Palmolive Co. | 90.13 |
| Procter & Gamble Co. | 147.63 |
| The Clorox Co. | 94.31 |
| Spectrum Brands Holdings, Inc. | 89.29 |