Kimberly-Clark Corp (KMB)
132.26
+0.62
(+0.47%)
USD |
NYSE |
Nov 07, 16:00
132.26
0.00 (0.00%)
After-Hours: 17:05
Kimberly-Clark Total Return Price: 132.26 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 131.64 |
| November 05, 2024 | 134.83 |
| November 04, 2024 | 133.74 |
| November 01, 2024 | 134.61 |
| October 31, 2024 | 134.18 |
| October 30, 2024 | 134.41 |
| October 29, 2024 | 134.51 |
| October 28, 2024 | 135.62 |
| October 25, 2024 | 135.52 |
| October 24, 2024 | 137.01 |
| October 23, 2024 | 136.89 |
| October 22, 2024 | 137.75 |
| October 21, 2024 | 144.21 |
| October 18, 2024 | 145.41 |
| October 17, 2024 | 146.09 |
| October 16, 2024 | 145.94 |
| October 15, 2024 | 145.23 |
| October 14, 2024 | 143.54 |
| October 11, 2024 | 142.25 |
| October 10, 2024 | 141.06 |
| October 09, 2024 | 142.18 |
| October 08, 2024 | 142.01 |
| October 07, 2024 | 140.78 |
| October 04, 2024 | 140.89 |
| October 03, 2024 | 140.04 |
| Date | Value |
|---|---|
| October 02, 2024 | 141.76 |
| October 01, 2024 | 142.41 |
| September 30, 2024 | 142.28 |
| September 27, 2024 | 142.54 |
| September 26, 2024 | 142.18 |
| September 25, 2024 | 141.20 |
| September 24, 2024 | 141.05 |
| September 23, 2024 | 141.21 |
| September 20, 2024 | 140.75 |
| September 19, 2024 | 140.10 |
| September 18, 2024 | 141.14 |
| September 17, 2024 | 141.66 |
| September 16, 2024 | 144.20 |
| September 13, 2024 | 143.52 |
| September 12, 2024 | 142.38 |
| September 11, 2024 | 143.20 |
| September 10, 2024 | 146.25 |
| September 09, 2024 | 147.18 |
| September 06, 2024 | 146.91 |
| September 05, 2024 | 146.83 |
| September 04, 2024 | 147.13 |
| September 03, 2024 | 146.14 |
| August 30, 2024 | 143.47 |
| August 29, 2024 | 142.04 |
| August 28, 2024 | 142.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
96.10
Minimum
Mar 23 2020
147.18
Maximum
Sep 09 2024
122.79
Average
120.99
Median
Mar 26 2021
Total Return Price Benchmarks
| Colgate-Palmolive Co | 90.77 |
| Spectrum Brands Holdings Inc | 91.46 |
| Clorox Co | 162.81 |
| Church & Dwight Co Inc | 103.92 |
| Acme United Corp | 41.57 |