Kimberly-Clark Corp (KMB)
137.78
+1.74
(+1.28%)
USD |
NYSE |
Apr 24, 16:00
138.22
+0.44
(+0.32%)
Pre-Market: 05:24
Kimberly-Clark Total Return Price: 137.78 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 137.78 |
April 23, 2024 | 136.04 |
April 22, 2024 | 128.93 |
April 19, 2024 | 126.83 |
April 18, 2024 | 125.61 |
April 17, 2024 | 125.96 |
April 16, 2024 | 125.28 |
April 15, 2024 | 125.40 |
April 12, 2024 | 123.89 |
April 11, 2024 | 126.08 |
April 10, 2024 | 127.16 |
April 09, 2024 | 127.94 |
April 08, 2024 | 126.05 |
April 05, 2024 | 126.31 |
April 04, 2024 | 126.50 |
April 03, 2024 | 126.06 |
April 02, 2024 | 127.69 |
April 01, 2024 | 128.80 |
March 28, 2024 | 129.35 |
March 27, 2024 | 127.27 |
March 26, 2024 | 126.09 |
March 25, 2024 | 125.18 |
March 22, 2024 | 124.93 |
March 21, 2024 | 124.81 |
March 20, 2024 | 124.42 |
Date | Value |
---|---|
March 19, 2024 | 125.05 |
March 18, 2024 | 124.23 |
March 15, 2024 | 124.47 |
March 14, 2024 | 124.81 |
March 13, 2024 | 127.90 |
March 12, 2024 | 126.71 |
March 11, 2024 | 126.78 |
March 08, 2024 | 125.65 |
March 07, 2024 | 125.90 |
March 06, 2024 | 123.59 |
March 05, 2024 | 122.41 |
March 04, 2024 | 122.28 |
March 01, 2024 | 121.70 |
February 29, 2024 | 119.99 |
February 28, 2024 | 120.04 |
February 27, 2024 | 120.01 |
February 26, 2024 | 120.04 |
February 23, 2024 | 120.45 |
February 22, 2024 | 119.87 |
February 21, 2024 | 119.27 |
February 20, 2024 | 117.99 |
February 16, 2024 | 117.13 |
February 15, 2024 | 117.63 |
February 14, 2024 | 117.24 |
February 13, 2024 | 117.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
97.76
Minimum
Mar 23 2020
140.97
Maximum
Apr 27 2023
122.12
Average
121.58
Median
Sep 22 2023
Total Return Price Benchmarks
Church & Dwight Co Inc | 107.35 |
Clorox Co | 147.78 |
Procter & Gamble Co | 162.60 |
Colgate-Palmolive Co | 88.87 |
Spectrum Brands Holdings Inc | 81.19 |