Kimberly-Clark Corp (KMB)
138.42
+1.39
(+1.01%)
USD |
NYSE |
Nov 22, 16:00
138.24
-0.18
(-0.13%)
After-Hours: 20:00
Kimberly-Clark Total Return Price: 138.42 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 138.42 |
| November 21, 2024 | 137.03 |
| November 20, 2024 | 136.37 |
| November 19, 2024 | 135.61 |
| November 18, 2024 | 136.01 |
| November 15, 2024 | 134.08 |
| November 14, 2024 | 131.68 |
| November 13, 2024 | 132.19 |
| November 12, 2024 | 132.14 |
| November 11, 2024 | 133.26 |
| November 08, 2024 | 133.61 |
| November 07, 2024 | 132.25 |
| November 06, 2024 | 131.64 |
| November 05, 2024 | 134.83 |
| November 04, 2024 | 133.74 |
| November 01, 2024 | 134.61 |
| October 31, 2024 | 134.18 |
| October 30, 2024 | 134.41 |
| October 29, 2024 | 134.51 |
| October 28, 2024 | 135.62 |
| October 25, 2024 | 135.52 |
| October 24, 2024 | 137.01 |
| October 23, 2024 | 136.89 |
| October 22, 2024 | 137.75 |
| October 21, 2024 | 144.21 |
| Date | Value |
|---|---|
| October 18, 2024 | 145.41 |
| October 17, 2024 | 146.09 |
| October 16, 2024 | 145.94 |
| October 15, 2024 | 145.23 |
| October 14, 2024 | 143.54 |
| October 11, 2024 | 142.25 |
| October 10, 2024 | 141.06 |
| October 09, 2024 | 142.18 |
| October 08, 2024 | 142.01 |
| October 07, 2024 | 140.78 |
| October 04, 2024 | 140.89 |
| October 03, 2024 | 140.04 |
| October 02, 2024 | 141.76 |
| October 01, 2024 | 142.41 |
| September 30, 2024 | 142.28 |
| September 27, 2024 | 142.54 |
| September 26, 2024 | 142.18 |
| September 25, 2024 | 141.20 |
| September 24, 2024 | 141.05 |
| September 23, 2024 | 141.21 |
| September 20, 2024 | 140.75 |
| September 19, 2024 | 140.10 |
| September 18, 2024 | 141.14 |
| September 17, 2024 | 141.66 |
| September 16, 2024 | 144.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
96.10
Minimum
Mar 23 2020
147.18
Maximum
Sep 09 2024
123.00
Average
121.18
Median
Total Return Price Benchmarks
| Spectrum Brands Holdings Inc | 90.45 |
| Colgate-Palmolive Co | 94.92 |
| Acme United Corp | 42.96 |
| RegalWorks Media Inc | 0.0088 |
| The Honest Co Inc | 8.15 |