Kimberly-Clark Corp. (KMB)
110.46
+1.67
(+1.54%)
USD |
NASDAQ |
Nov 05, 16:00
110.28
-0.18
(-0.16%)
After-Hours: 20:00
Kimberly-Clark Total Return Price : 110.46 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 110.46 |
| November 04, 2026 | 108.79 |
| November 03, 2026 | 104.46 |
| November 02, 2026 | 108.25 |
| October 30, 2026 | 107.94 |
| October 29, 2026 | 110.02 |
| October 28, 2026 | 108.40 |
| October 27, 2026 | 109.10 |
| October 26, 2026 | 109.63 |
| October 23, 2026 | 110.15 |
| October 22, 2026 | 112.32 |
| October 21, 2026 | 106.64 |
| October 20, 2026 | 108.33 |
| October 19, 2026 | 105.41 |
| October 16, 2026 | 105.57 |
| October 15, 2026 | 104.07 |
| October 14, 2026 | 99.41 |
| October 13, 2026 | 98.29 |
| October 12, 2026 | 98.77 |
| October 09, 2026 | 97.59 |
| October 08, 2026 | 97.74 |
| October 07, 2026 | 96.48 |
| October 06, 2026 | 96.77 |
| October 05, 2026 | 95.41 |
| October 02, 2026 | 94.36 |
| Date | Value |
|---|---|
| October 01, 2026 | 94.34 |
| September 30, 2026 | 97.43 |
| September 29, 2026 | 98.99 |
| September 28, 2026 | 98.77 |
| September 25, 2026 | 98.43 |
| September 24, 2026 | 97.22 |
| September 23, 2026 | 97.70 |
| September 22, 2026 | 98.91 |
| September 21, 2026 | 97.74 |
| September 18, 2026 | 97.86 |
| September 17, 2026 | 98.19 |
| September 16, 2026 | 98.10 |
| September 15, 2026 | 98.68 |
| September 14, 2026 | 99.09 |
| September 11, 2026 | 98.15 |
| September 10, 2026 | 98.48 |
| September 09, 2026 | 98.70 |
| September 08, 2026 | 102.93 |
| September 04, 2026 | 104.96 |
| September 03, 2026 | 106.67 |
| September 02, 2026 | 107.99 |
| September 01, 2026 | 105.81 |
| August 31, 2026 | 106.67 |
| August 28, 2026 | 108.25 |
| August 27, 2026 | 108.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Colgate-Palmolive Co. | 98.69 |
| The Clorox Co. | 99.70 |
| Procter & Gamble Co. | 167.10 |
| Church & Dwight Co., Inc. | 111.33 |
| Spectrum Brands Holdings, Inc. | 89.07 |