Kimberly-Clark Corp (KMB)
124.23
-0.24
(-0.19%)
USD |
NYSE |
Mar 18, 16:00
124.24
+0.01
(+0.01%)
After-Hours: 20:00
Kimberly-Clark Total Return Price: 124.23 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 124.23 |
March 15, 2024 | 124.47 |
March 14, 2024 | 124.81 |
March 13, 2024 | 127.90 |
March 12, 2024 | 126.71 |
March 11, 2024 | 126.78 |
March 08, 2024 | 125.65 |
March 07, 2024 | 125.90 |
March 06, 2024 | 123.59 |
March 05, 2024 | 122.41 |
March 04, 2024 | 122.28 |
March 01, 2024 | 121.70 |
February 29, 2024 | 119.99 |
February 28, 2024 | 120.04 |
February 27, 2024 | 120.01 |
February 26, 2024 | 120.04 |
February 23, 2024 | 120.45 |
February 22, 2024 | 119.87 |
February 21, 2024 | 119.27 |
February 20, 2024 | 117.99 |
February 16, 2024 | 117.13 |
February 15, 2024 | 117.63 |
February 14, 2024 | 117.24 |
February 13, 2024 | 117.39 |
February 12, 2024 | 118.90 |
Date | Value |
---|---|
February 09, 2024 | 118.64 |
February 08, 2024 | 119.09 |
February 07, 2024 | 119.89 |
February 06, 2024 | 120.14 |
February 05, 2024 | 119.80 |
February 02, 2024 | 121.06 |
February 01, 2024 | 122.22 |
January 31, 2024 | 119.79 |
January 30, 2024 | 120.51 |
January 29, 2024 | 120.08 |
January 26, 2024 | 119.99 |
January 25, 2024 | 119.31 |
January 24, 2024 | 116.89 |
January 23, 2024 | 123.73 |
January 22, 2024 | 121.14 |
January 19, 2024 | 121.57 |
January 18, 2024 | 121.84 |
January 17, 2024 | 122.11 |
January 16, 2024 | 121.87 |
January 12, 2024 | 122.96 |
January 11, 2024 | 122.61 |
January 10, 2024 | 122.07 |
January 09, 2024 | 122.43 |
January 08, 2024 | 122.01 |
January 05, 2024 | 121.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
97.76
Minimum
Mar 23 2020
140.97
Maximum
Apr 27 2023
121.63
Average
121.34
Median
Feb 25 2022
Total Return Price Benchmarks
Procter & Gamble Co | 161.21 |
Colgate-Palmolive Co | 88.27 |
Clorox Co | 148.85 |
Acme United Corp | 39.86 |
The Honest Co Inc | 4.15 |