WD-40 Co (WDFC)
254.36
+4.65
(+1.86%)
USD |
NASDAQ |
Mar 28, 13:23
WD-40 Price: 254.36 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 251.76 | 252.78 | 248.02 | 249.71 | 435134.0 |
Mar 26, 2024 | 250.37 | 251.61 | 247.50 | 249.43 | 169364.0 |
Mar 25, 2024 | 254.83 | 255.04 | 246.61 | 247.16 | 99489.00 |
Mar 22, 2024 | 254.74 | 256.04 | 251.98 | 255.19 | 67120.00 |
Mar 21, 2024 | 252.19 | 255.27 | 251.77 | 254.74 | 77305.00 |
Mar 20, 2024 | 250.19 | 252.80 | 247.74 | 252.09 | 84508.00 |
Mar 19, 2024 | 247.65 | 251.87 | 247.65 | 249.46 | 85255.00 |
Mar 18, 2024 | 249.02 | 249.73 | 246.54 | 247.90 | 103693.0 |
Mar 15, 2024 | 251.11 | 252.45 | 248.14 | 249.91 | 163446.0 |
Mar 14, 2024 | 254.36 | 254.36 | 249.99 | 253.22 | 80820.00 |
Mar 13, 2024 | 254.00 | 255.08 | 248.66 | 254.12 | 90499.00 |
Mar 12, 2024 | 249.37 | 257.92 | 249.37 | 253.75 | 122573.0 |
Mar 11, 2024 | 253.45 | 254.62 | 248.86 | 250.61 | 72851.00 |
Mar 08, 2024 | 250.84 | 254.73 | 250.84 | 252.87 | 83864.00 |
Mar 07, 2024 | 254.77 | 255.08 | 248.57 | 249.11 | 104244.0 |
Mar 06, 2024 | 258.78 | 259.78 | 252.78 | 253.90 | 101363.0 |
Mar 05, 2024 | 265.82 | 265.82 | 257.82 | 258.12 | 68935.00 |
Mar 04, 2024 | 267.48 | 269.12 | 265.58 | 266.09 | 56344.00 |
Mar 01, 2024 | 265.69 | 269.04 | 265.38 | 268.29 | 107178.0 |
Feb 29, 2024 | 269.46 | 269.83 | 267.40 | 268.39 | 78129.00 |
Feb 28, 2024 | 266.22 | 269.28 | 265.07 | 266.78 | 56129.00 |
Feb 27, 2024 | 269.00 | 269.00 | 266.09 | 267.90 | 61715.00 |
Feb 26, 2024 | 266.45 | 268.80 | 264.86 | 268.29 | 74765.00 |
Feb 23, 2024 | 264.97 | 267.38 | 263.34 | 267.00 | 44604.00 |
Feb 22, 2024 | 262.35 | 265.16 | 261.02 | 264.55 | 86640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
148.38
Minimum
Oct 24 2022
332.29
Maximum
Feb 11 2021
208.95
Average
194.82
Median
Price Benchmarks
Commercial Metals Co | 58.78 |
The Mosaic Co | 32.38 |
Solitario Resources Corp | 0.60 |
Golden Minerals Co | 0.41 |
Paramount Gold Nevada Corp | 0.4082 |
Price Related Metrics
PE Ratio | 50.07 |
PS Ratio | 6.257 |
PEG Ratio | 4.586 |
Price to Book Value | 15.98 |
Price to Free Cash Flow | 31.83 |
Earnings Yield | 2.00% |
Market Cap | 3.450B |
PEGY Ratio | 4.082 |
Operating PE Ratio | 36.32 |
Normalized PE Ratio | 50.07 |