WD-40 Co. (WDFC)
215.98
+1.83
(+0.85%)
USD |
NASDAQ |
Aug 26, 14:58
WD-40 Price : 215.98 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 215.89 | 216.46 | 211.68 | 214.15 | 76602.00 |
| Aug 24, 2026 | 217.15 | 220.71 | 215.62 | 215.89 | 90094.00 |
| Aug 21, 2026 | 213.16 | 217.20 | 210.11 | 217.08 | 137920.0 |
| Aug 20, 2026 | 220.01 | 225.41 | 211.92 | 211.92 | 96718.00 |
| Aug 19, 2026 | 230.36 | 232.22 | 222.68 | 223.23 | 78369.00 |
| Aug 18, 2026 | 230.96 | 232.81 | 229.80 | 230.01 | 101370.0 |
| Aug 17, 2026 | 227.18 | 230.96 | 226.96 | 229.01 | 87370.00 |
| Aug 14, 2026 | 229.62 | 231.72 | 227.62 | 229.24 | 90505.00 |
| Aug 13, 2026 | 234.92 | 236.00 | 230.03 | 230.10 | 76091.00 |
| Aug 12, 2026 | 233.64 | 234.15 | 231.84 | 232.50 | 84276.00 |
| Aug 11, 2026 | 234.52 | 238.45 | 232.61 | 233.11 | 67880.00 |
| Aug 10, 2026 | 232.12 | 236.99 | 231.93 | 234.51 | 84587.00 |
| Aug 07, 2026 | 233.31 | 236.99 | 229.56 | 234.93 | 114052.0 |
| Aug 06, 2026 | 235.21 | 236.00 | 229.92 | 231.20 | 75967.00 |
| Aug 05, 2026 | 236.01 | 237.22 | 232.72 | 234.80 | 108373.0 |
| Aug 04, 2026 | 227.31 | 236.01 | 227.00 | 236.00 | 226489.0 |
| Aug 03, 2026 | 227.69 | 233.31 | 226.50 | 227.29 | 100666.0 |
| Jul 31, 2026 | 226.64 | 228.02 | 225.53 | 227.14 | 111507.0 |
| Jul 30, 2026 | 222.64 | 229.81 | 222.00 | 227.76 | 128203.0 |
| Jul 29, 2026 | 225.36 | 228.31 | 219.00 | 222.40 | 223543.0 |
| Jul 28, 2026 | 238.67 | 241.99 | 228.91 | 229.34 | 108686.0 |
| Jul 27, 2026 | 232.45 | 234.80 | 231.10 | 233.55 | 106376.0 |
| Jul 24, 2026 | 232.79 | 234.99 | 229.67 | 231.33 | 92608.00 |
| Jul 23, 2026 | 232.52 | 236.68 | 230.55 | 232.61 | 112145.0 |
| Jul 22, 2026 | 239.13 | 239.13 | 233.24 | 237.12 | 112076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectrum Brands Holdings, Inc. | 88.87 |
| Energizer Holdings, Inc. | 21.94 |
| Central Garden & Pet Co. | 44.12 |
| Church & Dwight Co., Inc. | 102.99 |
| Colgate-Palmolive Co. | 91.95 |
Price Related Metrics
| PE Ratio | 32.81 |
| PS Ratio | 4.329 |
| PEG Ratio | 9.250 |
| Price to Book Value | 10.41 |
| Price to Free Cash Flow | 36.74 |
| Earnings Yield | 3.05% |
| Market Cap | 2.902B |
| PEGY Ratio | 6.059 |
| Operating PE Ratio | 24.77 |
| Normalized PE Ratio | 32.81 |