WD-40 Co (WDFC)
283.79
+5.75
(+2.07%)
USD |
NASDAQ |
Nov 22, 14:31
WD-40 Price: 283.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 278.17 | 281.02 | 276.02 | 278.04 | 64407.00 |
| Nov 20, 2024 | 279.61 | 280.00 | 275.10 | 277.62 | 41054.00 |
| Nov 19, 2024 | 276.69 | 280.26 | 276.51 | 279.29 | 42215.00 |
| Nov 18, 2024 | 278.70 | 280.60 | 276.35 | 278.66 | 54386.00 |
| Nov 15, 2024 | 281.89 | 282.09 | 277.70 | 279.01 | 57076.00 |
| Nov 14, 2024 | 287.28 | 290.53 | 279.01 | 280.38 | 91736.00 |
| Nov 13, 2024 | 290.00 | 292.36 | 284.87 | 286.09 | 84308.00 |
| Nov 12, 2024 | 284.73 | 290.27 | 284.73 | 290.11 | 73104.00 |
| Nov 11, 2024 | 277.98 | 287.88 | 277.98 | 285.92 | 98181.00 |
| Nov 08, 2024 | 270.77 | 279.96 | 270.77 | 277.53 | 88650.00 |
| Nov 07, 2024 | 276.31 | 276.31 | 268.57 | 270.77 | 84448.00 |
| Nov 06, 2024 | 282.25 | 288.57 | 276.83 | 276.87 | 155048.0 |
| Nov 05, 2024 | 266.93 | 274.39 | 266.17 | 274.02 | 108742.0 |
| Nov 04, 2024 | 264.97 | 267.65 | 261.52 | 267.65 | 162158.0 |
| Nov 01, 2024 | 262.07 | 265.92 | 261.18 | 264.39 | 73800.00 |
| Oct 31, 2024 | 263.40 | 264.47 | 260.90 | 262.07 | 53607.00 |
| Oct 30, 2024 | 262.30 | 265.36 | 261.96 | 264.40 | 67474.00 |
| Oct 29, 2024 | 263.24 | 263.58 | 260.63 | 262.82 | 74122.00 |
| Oct 28, 2024 | 268.08 | 269.02 | 263.38 | 263.84 | 79158.00 |
| Oct 25, 2024 | 267.42 | 272.20 | 264.99 | 266.59 | 105167.0 |
| Oct 24, 2024 | 264.37 | 268.84 | 264.33 | 267.92 | 137106.0 |
| Oct 23, 2024 | 262.52 | 266.01 | 261.87 | 264.19 | 139134.0 |
| Oct 22, 2024 | 255.22 | 264.36 | 254.10 | 263.87 | 144594.0 |
| Oct 21, 2024 | 252.38 | 258.69 | 249.14 | 258.52 | 210648.0 |
| Oct 18, 2024 | 249.72 | 258.00 | 247.00 | 251.25 | 303438.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
148.38
Minimum
Oct 24 2022
332.29
Maximum
Feb 11 2021
218.53
Average
215.30
Median
Feb 18 2022
Price Benchmarks
| Balchem Corp | 182.13 |
| Friedman Industries Inc | 14.39 |
| Solitario Resources Corp | 0.62 |
| Golden Minerals Co | 0.2761 |
| Paramount Gold Nevada Corp | 0.40 |
Price Related Metrics
| PE Ratio | 55.54 |
| PS Ratio | 6.526 |
| PEG Ratio | 9.231 |
| Price to Book Value | 16.67 |
| Price to Free Cash Flow | 43.88 |
| Earnings Yield | 1.80% |
| Market Cap | 3.843B |
| PEGY Ratio | 7.626 |
| Operating PE Ratio | 40.00 |
| Normalized PE Ratio | 55.54 |