Energizer Holdings, Inc. (ENR)
22.02
+0.10
(+0.46%)
USD |
NYSE |
Oct 15, 16:00
22.02
0.00 (0.00%)
After-Hours: 20:00
Energizer Holdings Total Return Price : 22.02 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 21.92 |
| October 13, 2026 | 21.85 |
| October 12, 2026 | 21.17 |
| October 09, 2026 | 21.33 |
| October 08, 2026 | 21.44 |
| October 07, 2026 | 21.54 |
| October 06, 2026 | 21.59 |
| October 05, 2026 | 21.20 |
| October 02, 2026 | 22.11 |
| October 01, 2026 | 21.21 |
| September 30, 2026 | 21.39 |
| September 29, 2026 | 21.82 |
| September 28, 2026 | 22.29 |
| September 25, 2026 | 22.00 |
| September 24, 2026 | 22.20 |
| September 23, 2026 | 22.00 |
| September 22, 2026 | 22.35 |
| September 21, 2026 | 21.63 |
| September 18, 2026 | 21.38 |
| September 17, 2026 | 21.75 |
| September 16, 2026 | 20.75 |
| September 15, 2026 | 20.46 |
| September 14, 2026 | 20.27 |
| September 11, 2026 | 20.58 |
| September 10, 2026 | 20.04 |
| Date | Value |
|---|---|
| September 09, 2026 | 20.20 |
| September 08, 2026 | 21.00 |
| September 04, 2026 | 21.23 |
| September 03, 2026 | 20.65 |
| September 02, 2026 | 20.92 |
| September 01, 2026 | 20.77 |
| August 31, 2026 | 21.78 |
| August 28, 2026 | 22.27 |
| August 27, 2026 | 22.11 |
| August 26, 2026 | 21.97 |
| August 25, 2026 | 21.94 |
| August 24, 2026 | 21.48 |
| August 21, 2026 | 21.47 |
| August 20, 2026 | 20.99 |
| August 19, 2026 | 21.72 |
| August 18, 2026 | 22.03 |
| August 17, 2026 | 22.06 |
| August 14, 2026 | 22.45 |
| August 13, 2026 | 22.37 |
| August 12, 2026 | 22.46 |
| August 11, 2026 | 22.08 |
| August 10, 2026 | 21.63 |
| August 07, 2026 | 22.27 |
| August 06, 2026 | 21.25 |
| August 05, 2026 | 22.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Spectrum Brands Holdings, Inc. | 78.87 |
| The Clorox Co. | 86.19 |
| Church & Dwight Co., Inc. | 103.06 |
| Procter & Gamble Co. | 157.07 |
| Central Garden & Pet Co. | 41.92 |