Energizer Holdings Inc (ENR)
28.26
-0.16
(-0.56%)
USD |
NYSE |
Jun 14, 16:00
27.85
-0.41
(-1.45%)
Pre-Market: 06:27
Energizer Holdings Total Return Price: 28.26 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 28.26 |
June 13, 2024 | 28.42 |
June 12, 2024 | 28.48 |
June 11, 2024 | 28.31 |
June 10, 2024 | 28.14 |
June 07, 2024 | 28.42 |
June 06, 2024 | 28.68 |
June 05, 2024 | 28.54 |
June 04, 2024 | 28.53 |
June 03, 2024 | 28.98 |
May 31, 2024 | 28.62 |
May 30, 2024 | 28.43 |
May 29, 2024 | 27.74 |
May 28, 2024 | 28.22 |
May 24, 2024 | 28.82 |
May 23, 2024 | 28.98 |
May 22, 2024 | 29.40 |
May 21, 2024 | 30.37 |
May 20, 2024 | 30.34 |
May 17, 2024 | 30.18 |
May 16, 2024 | 30.65 |
May 15, 2024 | 30.55 |
May 14, 2024 | 30.31 |
May 13, 2024 | 29.77 |
May 10, 2024 | 29.77 |
Date | Value |
---|---|
May 09, 2024 | 29.46 |
May 08, 2024 | 29.00 |
May 07, 2024 | 28.69 |
May 06, 2024 | 29.16 |
May 03, 2024 | 28.90 |
May 02, 2024 | 29.05 |
May 01, 2024 | 28.48 |
April 30, 2024 | 28.44 |
April 29, 2024 | 28.28 |
April 26, 2024 | 28.23 |
April 25, 2024 | 28.12 |
April 24, 2024 | 28.45 |
April 23, 2024 | 28.64 |
April 22, 2024 | 28.31 |
April 19, 2024 | 28.13 |
April 18, 2024 | 27.70 |
April 17, 2024 | 27.23 |
April 16, 2024 | 27.12 |
April 15, 2024 | 27.08 |
April 12, 2024 | 27.17 |
April 11, 2024 | 27.28 |
April 10, 2024 | 27.61 |
April 09, 2024 | 28.32 |
April 08, 2024 | 28.08 |
April 05, 2024 | 27.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.57
Minimum
Sep 30 2022
46.34
Maximum
Aug 04 2020
34.23
Average
33.81
Median
Sep 04 2019
Total Return Price Benchmarks
Insteel Industries Inc | 30.94 |
Northwest Pipe Co | 32.59 |
Chicago Rivet & Machine Co | 15.50 |
CPI Aerostructures Inc | 2.31 |
Ault Alliance Inc | 0.2999 |