WD-40 (WDFC) Total Return Level: 674.41

WD-40 Co. (WDFC)

201.97 -1.93 (-0.95%) USD | NASDAQ | Oct 09, 15:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 08, 2026	674.41
October 07, 2026	666.47
October 06, 2026	675.30
October 05, 2026	680.89
October 02, 2026	671.50
October 01, 2026	669.22
September 30, 2026	668.03
September 29, 2026	671.40
September 28, 2026	674.41
September 25, 2026	658.77
September 24, 2026	652.22
September 23, 2026	659.33
September 22, 2026	642.43
September 21, 2026	633.53
September 18, 2026	626.09
September 17, 2026	630.12
September 16, 2026	627.28
September 15, 2026	627.87
September 14, 2026	634.22
September 11, 2026	644.38
September 10, 2026	658.34
September 09, 2026	660.98
September 08, 2026	667.23
September 04, 2026	686.55
September 03, 2026	696.11

Date	Value
September 02, 2026	701.47
September 01, 2026	703.35
August 31, 2026	708.31
August 28, 2026	718.30
August 27, 2026	724.09
August 26, 2026	716.35
August 25, 2026	708.31
August 24, 2026	714.07
August 21, 2026	718.00
August 20, 2026	700.94
August 19, 2026	738.35
August 18, 2026	760.77
August 17, 2026	757.46
August 14, 2026	758.22
August 13, 2026	761.07
August 12, 2026	769.01
August 11, 2026	771.02
August 10, 2026	775.65
August 07, 2026	777.04
August 06, 2026	764.71
August 05, 2026	776.61
August 04, 2026	780.58
August 03, 2026	751.77
July 31, 2026	751.28
July 30, 2026	753.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks