Clorox Total Return Level Analysis

Clorox Co (CLX)

134.57 +1.22 (+0.91%) USD | NYSE | Jul 26, 16:00

134.57 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
July 25, 2024	388.67
July 24, 2024	387.06
July 23, 2024	386.36
July 22, 2024	387.73
July 19, 2024	393.88
July 18, 2024	397.29
July 17, 2024	399.89
July 16, 2024	395.98
July 15, 2024	391.00
July 12, 2024	397.56
July 11, 2024	393.01
July 10, 2024	392.54
July 09, 2024	384.29
July 08, 2024	387.21
July 05, 2024	388.29
July 03, 2024	386.07
July 02, 2024	389.25
July 01, 2024	391.26
June 28, 2024	397.76
June 27, 2024	398.14
June 26, 2024	394.32
June 25, 2024	391.64
June 24, 2024	396.74
June 21, 2024	398.25
June 20, 2024	395.63

Date	Value
June 18, 2024	404.05
June 17, 2024	402.10
June 14, 2024	389.69
June 13, 2024	387.09
June 12, 2024	381.67
June 11, 2024	385.37
June 10, 2024	383.91
June 07, 2024	387.56
June 06, 2024	386.01
June 05, 2024	384.26
June 04, 2024	386.04
June 03, 2024	382.11
May 31, 2024	383.45
May 30, 2024	376.05
May 29, 2024	373.68
May 28, 2024	375.61
May 24, 2024	383.36
May 23, 2024	382.66
May 22, 2024	390.68
May 21, 2024	391.61
May 20, 2024	392.98
May 17, 2024	395.28
May 16, 2024	399.22
May 15, 2024	403.41
May 14, 2024	403.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

330.78

Minimum

Nov 01 2023

620.90

Maximum

Aug 04 2020

443.07

Average

433.63

Median

Mar 13 2020

Total Return Level Benchmarks