The Clorox Co. (CLX)
103.61
-0.62
(-0.59%)
USD |
NYSE |
Aug 27, 16:00
103.82
+0.21
(+0.20%)
After-Hours: 20:00
Clorox Total Return Level : 293.49 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 293.49 |
| August 25, 2026 | 295.46 |
| August 24, 2026 | 301.77 |
| August 21, 2026 | 300.42 |
| August 20, 2026 | 298.59 |
| August 19, 2026 | 303.82 |
| August 18, 2026 | 297.21 |
| August 17, 2026 | 298.30 |
| August 14, 2026 | 297.63 |
| August 13, 2026 | 299.99 |
| August 12, 2026 | 297.80 |
| August 11, 2026 | 301.25 |
| August 10, 2026 | 299.72 |
| August 07, 2026 | 292.62 |
| August 06, 2026 | 293.87 |
| August 05, 2026 | 294.54 |
| August 04, 2026 | 291.29 |
| August 03, 2026 | 273.45 |
| July 31, 2026 | 265.85 |
| July 30, 2026 | 269.19 |
| July 29, 2026 | 277.26 |
| July 28, 2026 | 279.18 |
| July 27, 2026 | 271.08 |
| July 24, 2026 | 265.91 |
| July 23, 2026 | 261.04 |
| Date | Value |
|---|---|
| July 22, 2026 | 266.49 |
| July 21, 2026 | 266.29 |
| July 20, 2026 | 267.96 |
| July 17, 2026 | 268.05 |
| July 16, 2026 | 274.70 |
| July 15, 2026 | 269.80 |
| July 14, 2026 | 263.68 |
| July 13, 2026 | 264.51 |
| July 10, 2026 | 268.72 |
| July 09, 2026 | 259.00 |
| July 08, 2026 | 261.34 |
| July 07, 2026 | 271.08 |
| July 06, 2026 | 270.64 |
| July 02, 2026 | 270.66 |
| July 01, 2026 | 268.33 |
| June 30, 2026 | 265.60 |
| June 29, 2026 | 270.19 |
| June 26, 2026 | 271.44 |
| June 25, 2026 | 265.13 |
| June 24, 2026 | 265.43 |
| June 23, 2026 | 257.81 |
| June 22, 2026 | 252.13 |
| June 18, 2026 | 266.60 |
| June 17, 2026 | 264.29 |
| June 16, 2026 | 271.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Church & Dwight Co., Inc. | 157.45 |
| Colgate-Palmolive Co. | 209.55 |
| Procter & Gamble Co. | 355.91 |
| Kimberly-Clark Corp. | 354.95 |
| Energizer Holdings, Inc. | 31.76 |