Clorox Total Return Level Analysis

Clorox Co (CLX)

169.30 +0.15 (+0.09%) USD | NYSE | Nov 22, 16:00

169.37 +0.07 (+0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	501.43
November 21, 2024	500.99
November 20, 2024	497.73
November 19, 2024	497.99
November 18, 2024	500.84
November 15, 2024	496.51
November 14, 2024	490.92
November 13, 2024	489.76
November 12, 2024	488.07
November 11, 2024	488.84
November 08, 2024	489.17
November 07, 2024	482.09
November 06, 2024	481.88
November 05, 2024	481.05
November 04, 2024	481.23
November 01, 2024	483.10
October 31, 2024	469.59
October 30, 2024	463.55
October 29, 2024	464.50
October 28, 2024	467.13
October 25, 2024	464.08
October 24, 2024	470.86
October 23, 2024	470.98
October 22, 2024	467.84
October 21, 2024	471.42

Date	Value
October 18, 2024	476.04
October 17, 2024	477.95
October 16, 2024	480.36
October 15, 2024	480.09
October 14, 2024	474.72
October 11, 2024	471.16
October 10, 2024	464.55
October 09, 2024	468.90
October 08, 2024	469.66
October 07, 2024	472.04
October 04, 2024	474.89
October 03, 2024	474.30
October 02, 2024	484.09
October 01, 2024	485.91
September 30, 2024	478.83
September 27, 2024	480.33
September 26, 2024	475.89
September 25, 2024	479.01
September 24, 2024	483.77
September 23, 2024	484.50
September 20, 2024	480.06
September 19, 2024	476.27
September 18, 2024	480.48
September 17, 2024	484.06
September 16, 2024	487.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

330.78

Minimum

Nov 01 2023

620.90

Maximum

Aug 04 2020

447.93

Average

439.30

Median

Total Return Level Benchmarks