The Clorox Co. (CLX)
83.84
-1.16
(-1.36%)
USD |
NYSE |
Sep 18, 15:36
Clorox Total Return Level : 239.34 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 239.34 |
| September 16, 2026 | 238.95 |
| September 15, 2026 | 245.42 |
| September 14, 2026 | 251.48 |
| September 11, 2026 | 247.11 |
| September 10, 2026 | 249.96 |
| September 09, 2026 | 252.35 |
| September 08, 2026 | 257.93 |
| September 04, 2026 | 262.04 |
| September 03, 2026 | 265.50 |
| September 02, 2026 | 265.44 |
| September 01, 2026 | 267.41 |
| August 31, 2026 | 275.05 |
| August 28, 2026 | 288.70 |
| August 27, 2026 | 291.80 |
| August 26, 2026 | 293.49 |
| August 25, 2026 | 295.46 |
| August 24, 2026 | 301.77 |
| August 21, 2026 | 300.42 |
| August 20, 2026 | 298.59 |
| August 19, 2026 | 303.82 |
| August 18, 2026 | 297.21 |
| August 17, 2026 | 298.30 |
| August 14, 2026 | 297.63 |
| August 13, 2026 | 299.99 |
| Date | Value |
|---|---|
| August 12, 2026 | 297.80 |
| August 11, 2026 | 301.25 |
| August 10, 2026 | 299.72 |
| August 07, 2026 | 292.62 |
| August 06, 2026 | 293.87 |
| August 05, 2026 | 294.54 |
| August 04, 2026 | 291.29 |
| August 03, 2026 | 273.45 |
| July 31, 2026 | 265.85 |
| July 30, 2026 | 269.19 |
| July 29, 2026 | 277.26 |
| July 28, 2026 | 279.18 |
| July 27, 2026 | 271.08 |
| July 24, 2026 | 265.91 |
| July 23, 2026 | 261.04 |
| July 22, 2026 | 266.49 |
| July 21, 2026 | 266.29 |
| July 20, 2026 | 267.96 |
| July 17, 2026 | 268.05 |
| July 16, 2026 | 274.70 |
| July 15, 2026 | 269.80 |
| July 14, 2026 | 263.68 |
| July 13, 2026 | 264.51 |
| July 10, 2026 | 268.72 |
| July 09, 2026 | 259.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Church & Dwight Co., Inc. | 145.49 |
| Procter & Gamble Co. | 362.17 |
| Colgate-Palmolive Co. | 199.70 |
| Kimberly-Clark Corp. | 319.72 |
| Energizer Holdings, Inc. | 31.44 |