Clorox Total Return Level Analysis

Clorox Co (CLX)

143.20 +0.86 (+0.60%) USD | NYSE | Apr 18, 16:00

143.40 +0.20 (+0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	413.97
April 17, 2024	411.49
April 16, 2024	411.89
April 15, 2024	406.25
April 12, 2024	410.44
April 11, 2024	418.60
April 10, 2024	417.35
April 09, 2024	416.34
April 08, 2024	417.30
April 05, 2024	421.89
April 04, 2024	423.66
April 03, 2024	424.47
April 02, 2024	429.90
April 01, 2024	438.40
March 28, 2024	442.62
March 27, 2024	441.55
March 26, 2024	433.43
March 25, 2024	435.13
March 22, 2024	435.80
March 21, 2024	426.86
March 20, 2024	435.05
March 19, 2024	444.01
March 18, 2024	430.30
March 15, 2024	434.09
March 14, 2024	438.43

Date	Value
March 13, 2024	452.71
March 12, 2024	453.95
March 11, 2024	449.64
March 08, 2024	449.99
March 07, 2024	444.53
March 06, 2024	435.16
March 05, 2024	433.34
March 04, 2024	436.35
March 01, 2024	439.64
February 29, 2024	443.20
February 28, 2024	443.69
February 27, 2024	439.09
February 26, 2024	436.55
February 23, 2024	441.84
February 22, 2024	441.15
February 21, 2024	441.35
February 20, 2024	440.10
February 16, 2024	436.66
February 15, 2024	441.75
February 14, 2024	440.02
February 13, 2024	442.48
February 12, 2024	444.47
February 09, 2024	442.88
February 08, 2024	445.83
February 07, 2024	449.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

330.78

Minimum

Nov 01 2023

620.90

Maximum

Aug 04 2020

442.65

Average

433.39

Median

Total Return Level Benchmarks