Clorox (CLX) Total Return Level: 234.95

The Clorox Co. (CLX)

83.44 +1.23 (+1.50%) USD | NYSE | Oct 08, 16:00

83.30 -0.14 (-0.17%) Pre-Market: 08:35

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 08, 2026	234.95
October 07, 2026	231.49
October 06, 2026	235.17
October 05, 2026	230.92
October 02, 2026	226.42
October 01, 2026	227.09
September 30, 2026	228.11
September 29, 2026	229.77
September 28, 2026	229.26
September 25, 2026	235.96
September 24, 2026	230.33
September 23, 2026	236.36
September 22, 2026	245.40
September 21, 2026	239.00
September 18, 2026	233.99
September 17, 2026	239.34
September 16, 2026	238.95
September 15, 2026	245.42
September 14, 2026	251.48
September 11, 2026	247.11
September 10, 2026	249.96
September 09, 2026	252.35
September 08, 2026	257.93
September 04, 2026	262.04
September 03, 2026	265.50

Date	Value
September 02, 2026	265.44
September 01, 2026	267.41
August 31, 2026	275.05
August 28, 2026	288.70
August 27, 2026	291.80
August 26, 2026	293.49
August 25, 2026	295.46
August 24, 2026	301.77
August 21, 2026	300.42
August 20, 2026	298.59
August 19, 2026	303.82
August 18, 2026	297.21
August 17, 2026	298.30
August 14, 2026	297.63
August 13, 2026	299.99
August 12, 2026	297.80
August 11, 2026	301.25
August 10, 2026	299.72
August 07, 2026	292.62
August 06, 2026	293.87
August 05, 2026	294.54
August 04, 2026	291.29
August 03, 2026	273.45
July 31, 2026	265.85
July 30, 2026	269.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks