Church & Dwight Co., Inc. (CHD)
113.00
+1.27
(+1.14%)
USD |
NYSE |
Nov 13, 16:00
112.91
-0.09
(-0.08%)
After-Hours: 19:59
Church & Dwight Total Return Level : 173.44 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 173.44 |
| November 12, 2026 | 171.03 |
| November 11, 2026 | 171.47 |
| November 10, 2026 | 171.07 |
| November 09, 2026 | 170.38 |
| November 06, 2026 | 167.35 |
| November 05, 2026 | 170.41 |
| November 04, 2026 | 171.49 |
| November 03, 2026 | 167.09 |
| November 02, 2026 | 169.07 |
| October 30, 2026 | 164.14 |
| October 29, 2026 | 162.26 |
| October 28, 2026 | 160.34 |
| October 27, 2026 | 160.74 |
| October 26, 2026 | 161.31 |
| October 23, 2026 | 161.02 |
| October 22, 2026 | 166.63 |
| October 21, 2026 | 160.72 |
| October 20, 2026 | 162.19 |
| October 19, 2026 | 159.33 |
| October 16, 2026 | 160.00 |
| October 15, 2026 | 157.79 |
| October 14, 2026 | 157.10 |
| October 13, 2026 | 153.27 |
| October 12, 2026 | 152.87 |
| Date | Value |
|---|---|
| October 09, 2026 | 150.18 |
| October 08, 2026 | 149.60 |
| October 07, 2026 | 148.10 |
| October 06, 2026 | 147.77 |
| October 05, 2026 | 146.43 |
| October 02, 2026 | 144.36 |
| October 01, 2026 | 144.05 |
| September 30, 2026 | 144.22 |
| September 29, 2026 | 145.34 |
| September 28, 2026 | 146.37 |
| September 25, 2026 | 147.53 |
| September 24, 2026 | 145.92 |
| September 23, 2026 | 146.98 |
| September 22, 2026 | 147.13 |
| September 21, 2026 | 146.17 |
| September 18, 2026 | 145.03 |
| September 17, 2026 | 145.49 |
| September 16, 2026 | 146.20 |
| September 15, 2026 | 144.67 |
| September 14, 2026 | 144.77 |
| September 11, 2026 | 144.12 |
| September 10, 2026 | 143.79 |
| September 09, 2026 | 145.71 |
| September 08, 2026 | 147.77 |
| September 04, 2026 | 150.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Colgate-Palmolive Co. | 228.15 |
| Procter & Gamble Co. | 419.60 |
| The Clorox Co. | 312.65 |
| Energizer Holdings, Inc. | 34.88 |
| Spectrum Brands Holdings, Inc. | 114.77 |