Church & Dwight Co Inc (CHD)
106.19
-1.70
(-1.58%)
USD |
NYSE |
May 01, 16:00
106.19
0.00 (0.00%)
After-Hours: 20:00
Church & Dwight Total Return Level: 186.39 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 186.39 |
April 29, 2024 | 184.70 |
April 26, 2024 | 183.68 |
April 25, 2024 | 185.28 |
April 24, 2024 | 185.46 |
April 23, 2024 | 184.35 |
April 22, 2024 | 183.04 |
April 19, 2024 | 180.27 |
April 18, 2024 | 178.29 |
April 17, 2024 | 178.79 |
April 16, 2024 | 178.37 |
April 15, 2024 | 175.49 |
April 12, 2024 | 174.62 |
April 11, 2024 | 175.49 |
April 10, 2024 | 177.22 |
April 09, 2024 | 176.02 |
April 08, 2024 | 175.33 |
April 05, 2024 | 176.21 |
April 04, 2024 | 176.39 |
April 03, 2024 | 178.22 |
April 02, 2024 | 180.77 |
April 01, 2024 | 181.43 |
March 28, 2024 | 180.20 |
March 27, 2024 | 180.03 |
March 26, 2024 | 177.66 |
Date | Value |
---|---|
March 25, 2024 | 177.92 |
March 22, 2024 | 180.71 |
March 21, 2024 | 179.46 |
March 20, 2024 | 177.96 |
March 19, 2024 | 181.15 |
March 18, 2024 | 180.12 |
March 15, 2024 | 180.26 |
March 14, 2024 | 180.33 |
March 13, 2024 | 182.12 |
March 12, 2024 | 180.53 |
March 11, 2024 | 179.41 |
March 08, 2024 | 179.88 |
March 07, 2024 | 179.88 |
March 06, 2024 | 176.97 |
March 05, 2024 | 176.06 |
March 04, 2024 | 174.38 |
March 01, 2024 | 173.24 |
February 29, 2024 | 172.97 |
February 28, 2024 | 172.97 |
February 27, 2024 | 172.57 |
February 26, 2024 | 173.48 |
February 23, 2024 | 173.45 |
February 22, 2024 | 172.14 |
February 21, 2024 | 170.36 |
February 20, 2024 | 169.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
99.40
Minimum
Mar 25 2020
186.39
Maximum
Apr 30 2024
144.73
Average
144.52
Median
Total Return Level Benchmarks
Colgate-Palmolive Co | 221.86 |
Clorox Co | 430.99 |
Kimberly-Clark Corp | 463.70 |
Spectrum Brands Holdings Inc | 504.97 |
Procter & Gamble Co | 434.69 |