Church & Dwight Co., Inc. (CHD)
94.75
-0.30
(-0.32%)
USD |
NYSE |
Sep 18, 16:00
94.71
-0.04
(-0.04%)
After-Hours: 20:00
Church & Dwight Total Return Level : 145.03 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 145.03 |
| September 17, 2026 | 145.49 |
| September 16, 2026 | 146.20 |
| September 15, 2026 | 144.67 |
| September 14, 2026 | 144.77 |
| September 11, 2026 | 144.12 |
| September 10, 2026 | 143.79 |
| September 09, 2026 | 145.71 |
| September 08, 2026 | 147.77 |
| September 04, 2026 | 150.85 |
| September 03, 2026 | 150.91 |
| September 02, 2026 | 152.03 |
| September 01, 2026 | 152.20 |
| August 31, 2026 | 152.73 |
| August 28, 2026 | 155.00 |
| August 27, 2026 | 156.70 |
| August 26, 2026 | 157.45 |
| August 25, 2026 | 156.99 |
| August 24, 2026 | 156.94 |
| August 21, 2026 | 151.23 |
| August 20, 2026 | 149.11 |
| August 19, 2026 | 151.56 |
| August 18, 2026 | 151.74 |
| August 17, 2026 | 149.98 |
| August 14, 2026 | 155.06 |
| Date | Value |
|---|---|
| August 13, 2026 | 154.62 |
| August 12, 2026 | 154.50 |
| August 11, 2026 | 156.85 |
| August 10, 2026 | 157.64 |
| August 07, 2026 | 157.55 |
| August 06, 2026 | 157.74 |
| August 05, 2026 | 158.16 |
| August 04, 2026 | 157.19 |
| August 03, 2026 | 152.62 |
| July 31, 2026 | 150.79 |
| July 30, 2026 | 149.07 |
| July 29, 2026 | 152.39 |
| July 28, 2026 | 152.50 |
| July 27, 2026 | 150.62 |
| July 24, 2026 | 149.01 |
| July 23, 2026 | 146.79 |
| July 22, 2026 | 148.23 |
| July 21, 2026 | 146.12 |
| July 20, 2026 | 149.23 |
| July 17, 2026 | 149.66 |
| July 16, 2026 | 151.26 |
| July 15, 2026 | 148.24 |
| July 14, 2026 | 145.60 |
| July 13, 2026 | 148.27 |
| July 10, 2026 | 147.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Colgate-Palmolive Co. | 199.10 |
| Procter & Gamble Co. | 359.32 |
| The Clorox Co. | 233.99 |
| Kimberly-Clark Corp. | 318.65 |
| Energizer Holdings, Inc. | 30.90 |