Church & Dwight Total Return Level Analysis

Church & Dwight Co Inc (CHD)

111.90 -0.35 (-0.31%) USD | NYSE | Nov 22, 16:00

111.86 -0.04 (-0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1976. Upgrade now.

Date	Value
November 22, 2024	194.89
November 21, 2024	195.50
November 20, 2024	193.82
November 19, 2024	193.18
November 18, 2024	192.08
November 15, 2024	189.87
November 14, 2024	187.40
November 13, 2024	186.32
November 12, 2024	187.59
November 11, 2024	187.10
November 08, 2024	184.91
November 07, 2024	180.50
November 06, 2024	179.29
November 05, 2024	180.90
November 04, 2024	178.85
November 01, 2024	181.96
October 31, 2024	173.55
October 30, 2024	174.61
October 29, 2024	174.80
October 28, 2024	175.53
October 25, 2024	175.17
October 24, 2024	178.26
October 23, 2024	178.16
October 22, 2024	178.38
October 21, 2024	180.50

Date	Value
October 18, 2024	181.25
October 17, 2024	182.31
October 16, 2024	181.80
October 15, 2024	181.27
October 14, 2024	179.20
October 11, 2024	176.51
October 10, 2024	174.09
October 09, 2024	174.80
October 08, 2024	173.85
October 07, 2024	172.13
October 04, 2024	175.52
October 03, 2024	176.04
October 02, 2024	179.37
October 01, 2024	181.49
September 30, 2024	181.91
September 27, 2024	181.33
September 26, 2024	178.76
September 25, 2024	178.82
September 24, 2024	179.16
September 23, 2024	179.82
September 20, 2024	179.62
September 19, 2024	176.45
September 18, 2024	178.24
September 17, 2024	180.34
September 16, 2024	182.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

99.40

Minimum

Mar 25 2020

195.50

Maximum

Nov 21 2024

151.49

Average

150.62

Median

Total Return Level Benchmarks