Colgate-Palmolive Total Return Level Analysis

Colgate-Palmolive Co (CL)

91.90 -0.02 (-0.02%) USD | NYSE | May 01, 16:00

91.88 -0.02 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 30, 2024	221.86
April 29, 2024	218.41
April 26, 2024	219.66
April 25, 2024	215.51
April 24, 2024	214.50
April 23, 2024	213.80
April 22, 2024	213.19
April 19, 2024	210.30
April 18, 2024	208.09
April 17, 2024	208.19
April 16, 2024	206.79
April 15, 2024	206.79
April 12, 2024	206.03
April 11, 2024	206.39
April 10, 2024	207.73
April 09, 2024	210.34
April 08, 2024	210.51
April 05, 2024	210.90
April 04, 2024	209.74
April 03, 2024	211.42
April 02, 2024	213.73
April 01, 2024	213.73
March 28, 2024	216.10
March 27, 2024	215.86
March 26, 2024	213.34

Date	Value
March 25, 2024	212.72
March 22, 2024	214.06
March 21, 2024	213.03
March 20, 2024	212.02
March 19, 2024	213.03
March 18, 2024	211.83
March 15, 2024	212.26
March 14, 2024	212.02
March 13, 2024	214.06
March 12, 2024	213.01
March 11, 2024	211.50
March 08, 2024	211.35
March 07, 2024	211.52
March 06, 2024	209.22
March 05, 2024	208.14
March 04, 2024	208.38
March 01, 2024	207.56
February 29, 2024	207.63
February 28, 2024	208.33
February 27, 2024	207.37
February 26, 2024	206.75
February 23, 2024	206.99
February 22, 2024	206.39
February 21, 2024	204.73
February 20, 2024	203.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

130.70

Minimum

Mar 25 2020

221.86

Maximum

Apr 30 2024

174.13

Average

175.36

Median

Total Return Level Benchmarks