Colgate-Palmolive Co. (CL)
90.96
-1.10
(-1.19%)
USD |
NYSE |
Aug 27, 16:00
90.53
-0.43
(-0.47%)
After-Hours: 19:07
Colgate-Palmolive Total Return Level : 209.55 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 209.55 |
| August 25, 2026 | 207.89 |
| August 24, 2026 | 210.67 |
| August 21, 2026 | 207.32 |
| August 20, 2026 | 204.18 |
| August 19, 2026 | 206.84 |
| August 18, 2026 | 208.19 |
| August 17, 2026 | 205.34 |
| August 14, 2026 | 209.30 |
| August 13, 2026 | 211.53 |
| August 12, 2026 | 210.14 |
| August 11, 2026 | 210.12 |
| August 10, 2026 | 212.03 |
| August 07, 2026 | 212.31 |
| August 06, 2026 | 211.69 |
| August 05, 2026 | 212.33 |
| August 04, 2026 | 210.62 |
| August 03, 2026 | 204.59 |
| July 31, 2026 | 207.82 |
| July 30, 2026 | 208.51 |
| July 29, 2026 | 212.81 |
| July 28, 2026 | 211.08 |
| July 27, 2026 | 209.37 |
| July 24, 2026 | 206.57 |
| July 23, 2026 | 205.05 |
| Date | Value |
|---|---|
| July 22, 2026 | 208.57 |
| July 21, 2026 | 206.00 |
| July 20, 2026 | 209.26 |
| July 17, 2026 | 210.43 |
| July 16, 2026 | 212.90 |
| July 15, 2026 | 207.02 |
| July 14, 2026 | 206.02 |
| July 13, 2026 | 210.95 |
| July 10, 2026 | 208.76 |
| July 09, 2026 | 205.97 |
| July 08, 2026 | 210.57 |
| July 07, 2026 | 215.07 |
| July 06, 2026 | 211.36 |
| July 02, 2026 | 215.30 |
| July 01, 2026 | 209.94 |
| June 30, 2026 | 207.49 |
| June 29, 2026 | 209.12 |
| June 26, 2026 | 208.37 |
| June 25, 2026 | 206.09 |
| June 24, 2026 | 207.94 |
| June 23, 2026 | 206.93 |
| June 22, 2026 | 200.68 |
| June 18, 2026 | 202.51 |
| June 17, 2026 | 205.00 |
| June 16, 2026 | 205.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Procter & Gamble Co. | 355.91 |
| Church & Dwight Co., Inc. | 157.45 |
| The Clorox Co. | 293.49 |
| Kimberly-Clark Corp. | 354.95 |
| The Coca-Cola Co. | 213.66 |