Colgate-Palmolive Total Return Level Analysis

Colgate-Palmolive Co (CL)

94.92 +0.67 (+0.71%) USD | NYSE | Nov 22, 16:00

94.89 -0.03 (-0.03%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	231.41
November 21, 2024	229.78
November 20, 2024	228.95
November 19, 2024	228.22
November 18, 2024	230.68
November 15, 2024	228.10
November 14, 2024	222.95
November 13, 2024	222.03
November 12, 2024	223.07
November 11, 2024	224.20
November 08, 2024	225.68
November 07, 2024	221.30
November 06, 2024	219.95
November 05, 2024	229.80
November 04, 2024	228.22
November 01, 2024	227.54
October 31, 2024	228.46
October 30, 2024	230.78
October 29, 2024	230.93
October 28, 2024	233.41
October 25, 2024	233.10
October 24, 2024	243.16
October 23, 2024	241.31
October 22, 2024	242.99
October 21, 2024	242.24

Date	Value
October 18, 2024	244.92
October 17, 2024	243.88
October 16, 2024	245.48
October 15, 2024	246.35
October 14, 2024	244.36
October 11, 2024	242.83
October 10, 2024	240.75
October 09, 2024	245.02
October 08, 2024	244.00
October 07, 2024	239.12
October 04, 2024	240.26
October 03, 2024	242.52
October 02, 2024	247.59
October 01, 2024	248.24
September 30, 2024	251.83
September 27, 2024	251.47
September 26, 2024	250.01
September 25, 2024	251.69
September 24, 2024	251.78
September 23, 2024	250.62
September 20, 2024	250.01
September 19, 2024	247.47
September 18, 2024	250.30
September 17, 2024	253.65
September 16, 2024	255.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

130.70

Minimum

Mar 25 2020

263.87

Maximum

Sep 04 2024

183.87

Average

178.66

Median

Total Return Level Benchmarks