Colgate-Palmolive Co. (CL)
87.44
-0.29
(-0.33%)
USD |
NYSE |
Sep 18, 16:00
87.14
-0.30
(-0.34%)
After-Hours: 20:00
Colgate-Palmolive Total Return Level : 199.70 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 199.70 |
| September 16, 2026 | 198.08 |
| September 15, 2026 | 198.03 |
| September 14, 2026 | 200.06 |
| September 11, 2026 | 197.58 |
| September 10, 2026 | 200.08 |
| September 09, 2026 | 200.38 |
| September 08, 2026 | 201.24 |
| September 04, 2026 | 202.06 |
| September 03, 2026 | 205.07 |
| September 02, 2026 | 205.09 |
| September 01, 2026 | 204.02 |
| August 31, 2026 | 204.45 |
| August 28, 2026 | 206.57 |
| August 27, 2026 | 207.05 |
| August 26, 2026 | 209.55 |
| August 25, 2026 | 207.89 |
| August 24, 2026 | 210.67 |
| August 21, 2026 | 207.32 |
| August 20, 2026 | 204.18 |
| August 19, 2026 | 206.84 |
| August 18, 2026 | 208.19 |
| August 17, 2026 | 205.34 |
| August 14, 2026 | 209.30 |
| August 13, 2026 | 211.53 |
| Date | Value |
|---|---|
| August 12, 2026 | 210.14 |
| August 11, 2026 | 210.12 |
| August 10, 2026 | 212.03 |
| August 07, 2026 | 212.31 |
| August 06, 2026 | 211.69 |
| August 05, 2026 | 212.33 |
| August 04, 2026 | 210.62 |
| August 03, 2026 | 204.59 |
| July 31, 2026 | 207.82 |
| July 30, 2026 | 208.51 |
| July 29, 2026 | 212.81 |
| July 28, 2026 | 211.08 |
| July 27, 2026 | 209.37 |
| July 24, 2026 | 206.57 |
| July 23, 2026 | 205.05 |
| July 22, 2026 | 208.57 |
| July 21, 2026 | 206.00 |
| July 20, 2026 | 209.26 |
| July 17, 2026 | 210.43 |
| July 16, 2026 | 212.90 |
| July 15, 2026 | 207.02 |
| July 14, 2026 | 206.02 |
| July 13, 2026 | 210.95 |
| July 10, 2026 | 208.76 |
| July 09, 2026 | 205.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Procter & Gamble Co. | 362.17 |
| Church & Dwight Co., Inc. | 145.49 |
| The Clorox Co. | 239.34 |
| Kimberly-Clark Corp. | 319.72 |
| The Coca-Cola Co. | 210.12 |