Kimberly-Clark (KMB) Total Return Level: 352.96

Kimberly-Clark Corp. (KMB)

109.57 +1.17 (+1.08%) USD | NASDAQ | Oct 29, 14:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 28, 2026	352.96
October 27, 2026	355.24
October 26, 2026	356.97
October 23, 2026	358.66
October 22, 2026	365.71
October 21, 2026	347.23
October 20, 2026	352.74
October 19, 2026	343.23
October 16, 2026	343.75
October 15, 2026	338.87
October 14, 2026	323.69
October 13, 2026	320.05
October 12, 2026	321.61
October 09, 2026	317.77
October 08, 2026	318.25
October 07, 2026	314.15
October 06, 2026	315.10
October 05, 2026	310.67
October 02, 2026	307.25
October 01, 2026	307.18
September 30, 2026	317.25
September 29, 2026	322.32
September 28, 2026	321.61
September 25, 2026	320.50
September 24, 2026	316.56

Date	Value
September 23, 2026	318.12
September 22, 2026	322.06
September 21, 2026	318.25
September 18, 2026	318.65
September 17, 2026	319.72
September 16, 2026	319.43
September 15, 2026	321.30
September 14, 2026	322.65
September 11, 2026	319.59
September 10, 2026	320.66
September 09, 2026	321.38
September 08, 2026	335.15
September 04, 2026	341.76
September 03, 2026	347.26
September 02, 2026	351.58
September 01, 2026	344.47
August 31, 2026	347.26
August 28, 2026	352.41
August 27, 2026	353.80
August 26, 2026	354.95
August 25, 2026	357.14
August 24, 2026	358.27
August 21, 2026	351.64
August 20, 2026	349.65
August 19, 2026	353.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks