Kimberly-Clark Total Return Level Insights

Kimberly-Clark Corp (KMB)

138.42 +1.39 (+1.01%) USD | NYSE | Nov 22, 16:00

138.24 -0.18 (-0.13%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	478.32
November 21, 2024	473.52
November 20, 2024	471.24
November 19, 2024	468.61
November 18, 2024	470.00
November 15, 2024	463.33
November 14, 2024	455.03
November 13, 2024	456.80
November 12, 2024	456.62
November 11, 2024	460.49
November 08, 2024	461.70
November 07, 2024	457.00
November 06, 2024	454.89
November 05, 2024	465.92
November 04, 2024	462.15
November 01, 2024	465.16
October 31, 2024	463.67
October 30, 2024	464.47
October 29, 2024	464.81
October 28, 2024	468.65
October 25, 2024	468.30
October 24, 2024	473.45
October 23, 2024	473.04
October 22, 2024	476.01
October 21, 2024	498.33

Date	Value
October 18, 2024	502.48
October 17, 2024	504.83
October 16, 2024	504.31
October 15, 2024	501.86
October 14, 2024	496.02
October 11, 2024	491.56
October 10, 2024	487.45
October 09, 2024	491.32
October 08, 2024	490.73
October 07, 2024	486.48
October 04, 2024	486.86
October 03, 2024	483.92
October 02, 2024	489.87
October 01, 2024	492.11
September 30, 2024	491.66
September 27, 2024	492.56
September 26, 2024	491.32
September 25, 2024	487.93
September 24, 2024	487.41
September 23, 2024	487.96
September 20, 2024	486.38
September 19, 2024	484.13
September 18, 2024	487.72
September 17, 2024	489.52
September 16, 2024	498.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

331.99

Minimum

Mar 23 2020

508.59

Maximum

Sep 09 2024

425.06

Average

418.83

Median

Total Return Level Benchmarks