Kimberly-Clark Corp. (KMB)
109.95
-0.39
(-0.35%)
USD |
NASDAQ |
Aug 27, 16:00
109.95
0.00 (0.00%)
After-Hours: 20:00
Kimberly-Clark Total Return Level : 354.95 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 354.95 |
| August 25, 2026 | 357.14 |
| August 24, 2026 | 358.27 |
| August 21, 2026 | 351.64 |
| August 20, 2026 | 349.65 |
| August 19, 2026 | 353.47 |
| August 18, 2026 | 346.52 |
| August 17, 2026 | 347.14 |
| August 14, 2026 | 355.11 |
| August 13, 2026 | 356.11 |
| August 12, 2026 | 350.42 |
| August 11, 2026 | 349.26 |
| August 10, 2026 | 347.49 |
| August 07, 2026 | 352.83 |
| August 06, 2026 | 349.55 |
| August 05, 2026 | 361.48 |
| August 04, 2026 | 358.91 |
| August 03, 2026 | 346.01 |
| July 31, 2026 | 351.64 |
| July 30, 2026 | 354.47 |
| July 29, 2026 | 364.19 |
| July 28, 2026 | 363.80 |
| July 27, 2026 | 358.49 |
| July 24, 2026 | 352.89 |
| July 23, 2026 | 345.21 |
| Date | Value |
|---|---|
| July 22, 2026 | 350.26 |
| July 21, 2026 | 347.59 |
| July 20, 2026 | 348.97 |
| July 17, 2026 | 348.55 |
| July 16, 2026 | 350.61 |
| July 15, 2026 | 342.70 |
| July 14, 2026 | 343.63 |
| July 13, 2026 | 354.44 |
| July 10, 2026 | 361.61 |
| July 09, 2026 | 353.63 |
| July 08, 2026 | 357.01 |
| July 07, 2026 | 369.11 |
| July 06, 2026 | 363.54 |
| July 02, 2026 | 369.04 |
| July 01, 2026 | 358.49 |
| June 30, 2026 | 353.12 |
| June 29, 2026 | 353.57 |
| June 26, 2026 | 351.83 |
| June 25, 2026 | 347.75 |
| June 24, 2026 | 343.34 |
| June 23, 2026 | 334.40 |
| June 22, 2026 | 323.30 |
| June 18, 2026 | 329.93 |
| June 17, 2026 | 326.42 |
| June 16, 2026 | 335.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Church & Dwight Co., Inc. | 157.45 |
| Colgate-Palmolive Co. | 209.55 |
| The Clorox Co. | 293.49 |
| Procter & Gamble Co. | 355.91 |
| Spectrum Brands Holdings, Inc. | 116.13 |