Kimberly-Clark Total Return Level Insights

Kimberly-Clark Corp (KMB)

136.47 -0.06 (-0.04%) USD | NYSE | May 01, 16:00

134.91 -1.56 (-1.14%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 01, 2024	463.50
April 30, 2024	463.70
April 29, 2024	461.66
April 26, 2024	459.32
April 25, 2024	463.36
April 24, 2024	467.95
April 23, 2024	462.04
April 22, 2024	437.89
April 19, 2024	430.76
April 18, 2024	426.61
April 17, 2024	427.80
April 16, 2024	425.49
April 15, 2024	425.90
April 12, 2024	420.77
April 11, 2024	428.21
April 10, 2024	431.88
April 09, 2024	434.53
April 08, 2024	428.11
April 05, 2024	428.99
April 04, 2024	429.64
April 03, 2024	428.14
April 02, 2024	433.68
April 01, 2024	437.45
March 28, 2024	439.31
March 27, 2024	432.25

Date	Value
March 26, 2024	428.24
March 25, 2024	425.15
March 22, 2024	424.30
March 21, 2024	423.90
March 20, 2024	422.57
March 19, 2024	424.71
March 18, 2024	421.93
March 15, 2024	422.74
March 14, 2024	423.90
March 13, 2024	434.39
March 12, 2024	430.35
March 11, 2024	430.59
March 08, 2024	426.75
March 07, 2024	427.60
March 06, 2024	419.83
March 05, 2024	415.82
March 04, 2024	415.39
March 01, 2024	413.40
February 29, 2024	407.58
February 28, 2024	407.79
February 27, 2024	407.65
February 26, 2024	407.79
February 23, 2024	409.16
February 22, 2024	407.18
February 21, 2024	405.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

331.99

Minimum

Mar 23 2020

478.97

Maximum

Apr 27 2023

415.20

Average

413.04

Median

Aug 12 2021

Total Return Level Benchmarks