Kimberly-Clark Corp. (KMB)
97.84
-0.35
(-0.36%)
USD |
NASDAQ |
Sep 18, 16:00
98.08
+0.24
(+0.25%)
After-Hours: 16:30
Kimberly-Clark Total Return Level : 319.72 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 319.72 |
| September 16, 2026 | 319.43 |
| September 15, 2026 | 321.30 |
| September 14, 2026 | 322.65 |
| September 11, 2026 | 319.59 |
| September 10, 2026 | 320.66 |
| September 09, 2026 | 321.38 |
| September 08, 2026 | 335.15 |
| September 04, 2026 | 341.76 |
| September 03, 2026 | 347.26 |
| September 02, 2026 | 351.58 |
| September 01, 2026 | 344.47 |
| August 31, 2026 | 347.26 |
| August 28, 2026 | 352.41 |
| August 27, 2026 | 353.80 |
| August 26, 2026 | 354.95 |
| August 25, 2026 | 357.14 |
| August 24, 2026 | 358.27 |
| August 21, 2026 | 351.64 |
| August 20, 2026 | 349.65 |
| August 19, 2026 | 353.47 |
| August 18, 2026 | 346.52 |
| August 17, 2026 | 347.14 |
| August 14, 2026 | 355.11 |
| August 13, 2026 | 356.11 |
| Date | Value |
|---|---|
| August 12, 2026 | 350.42 |
| August 11, 2026 | 349.26 |
| August 10, 2026 | 347.49 |
| August 07, 2026 | 352.83 |
| August 06, 2026 | 349.55 |
| August 05, 2026 | 361.48 |
| August 04, 2026 | 358.91 |
| August 03, 2026 | 346.01 |
| July 31, 2026 | 351.64 |
| July 30, 2026 | 354.47 |
| July 29, 2026 | 364.19 |
| July 28, 2026 | 363.80 |
| July 27, 2026 | 358.49 |
| July 24, 2026 | 352.89 |
| July 23, 2026 | 345.21 |
| July 22, 2026 | 350.26 |
| July 21, 2026 | 347.59 |
| July 20, 2026 | 348.97 |
| July 17, 2026 | 348.55 |
| July 16, 2026 | 350.61 |
| July 15, 2026 | 342.70 |
| July 14, 2026 | 343.63 |
| July 13, 2026 | 354.44 |
| July 10, 2026 | 361.61 |
| July 09, 2026 | 353.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Church & Dwight Co., Inc. | 145.49 |
| Colgate-Palmolive Co. | 199.70 |
| Procter & Gamble Co. | 362.17 |
| The Clorox Co. | 239.34 |
| Spectrum Brands Holdings, Inc. | 113.57 |