Colgate-Palmolive Co (CL)
88.61
+0.34
(+0.39%)
USD |
NYSE |
Mar 19, 10:01
Colgate-Palmolive Price: 88.61 for March 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 88.25 | 88.98 | 88.09 | 88.27 | 3.285M |
Mar 15, 2024 | 87.46 | 88.78 | 87.46 | 88.45 | 6.631M |
Mar 14, 2024 | 88.86 | 89.05 | 88.09 | 88.35 | 4.896M |
Mar 13, 2024 | 88.92 | 89.36 | 88.53 | 89.20 | 3.193M |
Mar 12, 2024 | 88.15 | 89.19 | 88.01 | 88.76 | 4.252M |
Mar 11, 2024 | 88.03 | 88.62 | 87.41 | 88.13 | 3.423M |
Mar 08, 2024 | 87.87 | 88.50 | 87.54 | 88.07 | 2.929M |
Mar 07, 2024 | 87.41 | 88.16 | 87.03 | 88.14 | 3.216M |
Mar 06, 2024 | 86.75 | 87.36 | 86.59 | 87.18 | 3.523M |
Mar 05, 2024 | 87.20 | 87.27 | 86.21 | 86.73 | 3.719M |
Mar 04, 2024 | 86.13 | 87.25 | 85.95 | 86.83 | 3.968M |
Mar 01, 2024 | 86.37 | 86.56 | 85.75 | 86.49 | 2.402M |
Feb 29, 2024 | 86.88 | 86.97 | 85.92 | 86.52 | 7.900M |
Feb 28, 2024 | 86.45 | 86.86 | 86.08 | 86.81 | 2.937M |
Feb 27, 2024 | 85.81 | 86.51 | 85.67 | 86.41 | 2.639M |
Feb 26, 2024 | 86.35 | 86.68 | 86.10 | 86.15 | 2.832M |
Feb 23, 2024 | 86.00 | 86.82 | 85.64 | 86.25 | 3.161M |
Feb 22, 2024 | 84.91 | 86.00 | 84.45 | 86.00 | 4.115M |
Feb 21, 2024 | 84.99 | 85.60 | 84.92 | 85.31 | 3.369M |
Feb 20, 2024 | 83.95 | 85.12 | 83.70 | 84.61 | 5.405M |
Feb 16, 2024 | 83.74 | 84.24 | 83.29 | 83.48 | 4.806M |
Feb 15, 2024 | 84.45 | 84.72 | 83.20 | 83.57 | 5.269M |
Feb 14, 2024 | 83.26 | 83.81 | 82.83 | 83.71 | 6.611M |
Feb 13, 2024 | 83.80 | 84.25 | 82.76 | 83.47 | 4.470M |
Feb 12, 2024 | 83.31 | 83.77 | 82.68 | 83.56 | 4.746M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.89
Minimum
Mar 25 2020
89.20
Maximum
Mar 13 2024
76.20
Average
76.25
Median
Oct 15 2021
Price Benchmarks
Church & Dwight Co Inc | 104.88 |
Procter & Gamble Co | 161.96 |
Mondelez International Inc | 72.01 |
Clorox Co | 149.70 |
Kimberly-Clark Corp | 125.19 |
Price Related Metrics
PE Ratio | 31.87 |
PS Ratio | 3.776 |
PEG Ratio | 1.045 |
Price to Book Value | 119.77 |
Price to Free Cash Flow | 24.17 |
Earnings Yield | 3.14% |
Market Cap | 72.94B |
PEGY Ratio | 0.9750 |
Operating PE Ratio | 17.99 |
Normalized PE Ratio | 31.87 |