Colgate-Palmolive Co (CL)
94.83
+0.92
(+0.98%)
USD |
NYSE |
Nov 21, 13:01
Colgate-Palmolive Price: 94.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 93.48 | 94.44 | 92.86 | 93.91 | 4.301M |
| Nov 19, 2024 | 94.40 | 94.43 | 92.98 | 93.61 | 4.918M |
| Nov 18, 2024 | 92.95 | 95.12 | 92.94 | 94.62 | 4.500M |
| Nov 15, 2024 | 91.36 | 94.14 | 91.24 | 93.56 | 7.329M |
| Nov 14, 2024 | 91.01 | 91.63 | 90.79 | 91.45 | 4.706M |
| Nov 13, 2024 | 91.91 | 91.91 | 90.90 | 91.07 | 3.456M |
| Nov 12, 2024 | 93.30 | 93.30 | 91.43 | 91.50 | 4.927M |
| Nov 11, 2024 | 92.13 | 93.17 | 91.91 | 91.96 | 3.539M |
| Nov 08, 2024 | 91.14 | 92.89 | 91.05 | 92.57 | 4.568M |
| Nov 07, 2024 | 90.82 | 91.58 | 90.31 | 90.77 | 4.534M |
| Nov 06, 2024 | 94.66 | 94.66 | 90.04 | 90.22 | 8.778M |
| Nov 05, 2024 | 93.40 | 94.37 | 93.11 | 94.26 | 3.303M |
| Nov 04, 2024 | 93.28 | 94.22 | 93.13 | 93.61 | 4.114M |
| Nov 01, 2024 | 93.92 | 94.64 | 93.08 | 93.33 | 4.860M |
| Oct 31, 2024 | 94.55 | 95.30 | 93.65 | 93.71 | 4.990M |
| Oct 30, 2024 | 94.56 | 95.16 | 94.02 | 94.66 | 4.551M |
| Oct 29, 2024 | 95.02 | 95.52 | 94.43 | 94.72 | 5.415M |
| Oct 28, 2024 | 95.22 | 96.61 | 95.22 | 95.74 | 4.571M |
| Oct 25, 2024 | 96.54 | 97.79 | 95.15 | 95.61 | 7.979M |
| Oct 24, 2024 | 99.00 | 99.98 | 98.83 | 99.74 | 5.260M |
| Oct 23, 2024 | 99.32 | 99.77 | 98.78 | 98.98 | 3.950M |
| Oct 22, 2024 | 98.73 | 99.95 | 98.68 | 99.67 | 4.019M |
| Oct 21, 2024 | 100.00 | 100.48 | 99.19 | 99.36 | 2.456M |
| Oct 18, 2024 | 99.73 | 100.54 | 98.76 | 100.46 | 4.503M |
| Oct 17, 2024 | 101.83 | 101.89 | 100.07 | 100.53 | 3.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.89
Minimum
Mar 25 2020
108.77
Maximum
Sep 04 2024
79.75
Average
77.88
Median
Nov 16 2021
Price Benchmarks
| Procter & Gamble Co | 173.31 |
| Church & Dwight Co Inc | 112.44 |
| Clorox Co | 168.60 |
| Kimberly-Clark Corp | 137.86 |
| Spectrum Brands Holdings Inc | 90.14 |
Price Related Metrics
| PE Ratio | 27.17 |
| PS Ratio | 3.888 |
| PEG Ratio | 0.3323 |
| Price to Book Value | 178.11 |
| Price to Free Cash Flow | 22.99 |
| Earnings Yield | 3.68% |
| Market Cap | 77.48B |
| PEGY Ratio | 0.3239 |
| Operating PE Ratio | 17.86 |
| Normalized PE Ratio | 27.17 |