Colgate-Palmolive (CL) Price: 99.67

Colgate-Palmolive Co. (CL)

99.67 +1.77 (+1.81%) USD | NYSE | Nov 13, 16:00

99.39 -0.28 (-0.28%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	98.50	99.75	98.05	99.67	5.496M
Nov 12, 2026	98.90	99.08	97.64	97.90	3.157M
Nov 11, 2026	96.85	98.09	96.82	98.00	4.817M
Nov 10, 2026	98.42	99.01	97.50	98.09	4.366M
Nov 09, 2026	97.25	98.20	96.56	97.94	4.807M
Nov 06, 2026	95.30	97.46	95.30	96.56	5.464M
Nov 05, 2026	100.00	101.18	98.45	98.69	6.213M
Nov 04, 2026	97.04	99.69	96.84	98.76	5.721M
Nov 03, 2026	96.76	96.90	95.25	95.62	5.319M
Nov 02, 2026	96.30	97.76	95.87	97.43	5.078M
Oct 30, 2026	98.00	98.38	94.82	95.29	8.840M
Oct 29, 2026	93.16	93.27	91.71	93.16	4.769M
Oct 28, 2026	91.05	92.16	90.47	91.69	4.648M
Oct 27, 2026	92.27	92.75	91.89	92.17	3.811M
Oct 26, 2026	93.62	94.28	92.49	93.10	5.506M
Oct 23, 2026	96.93	97.28	93.68	94.04	4.736M
Oct 22, 2026	94.56	97.50	94.55	97.39	4.814M
Oct 21, 2026	93.99	94.35	93.20	93.40	4.394M
Oct 20, 2026	93.50	94.56	93.21	94.54	3.644M
Oct 19, 2026	93.04	93.73	92.86	93.39	3.479M
Oct 16, 2026	93.50	94.12	92.93	94.11	5.775M
Oct 15, 2026	94.26	95.33	92.12	92.67	8.171M
Oct 14, 2026	90.63	92.87	90.63	92.78	5.386M
Oct 13, 2026	90.92	91.05	89.38	89.95	3.491M
Oct 12, 2026	88.34	89.98	88.25	89.98	4.566M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks