Colgate-Palmolive Co (CL)

72.40 +1.65  +2.33% NYSE Jun 5, 20:00 Delayed 2m USD

Colgate-Palmolive Price:

72.40 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 71.17 72.58 70.29 72.40 5.954M
June 4, 2020 71.42 72.35 70.59 70.75 4.986M
June 3, 2020 72.90 72.90 71.61 71.65 4.536M
June 2, 2020 72.65 73.11 71.63 72.44 3.751M
June 1, 2020 72.27 72.99 71.96 72.73 2.641M
May 29, 2020 72.14 72.58 71.56 72.33 4.317M
May 28, 2020 71.60 72.47 71.20 72.09 4.686M
May 27, 2020 69.68 70.66 69.44 70.59 3.811M
May 26, 2020 71.34 71.48 69.10 69.43 6.476M
May 22, 2020 70.09 70.93 70.02 70.75 3.427M
May 21, 2020 71.01 71.01 69.76 70.26 5.172M
May 20, 2020 69.67 70.59 69.46 70.47 3.406M
May 19, 2020 69.82 70.38 69.14 69.25 5.304M
May 18, 2020 69.92 70.75 69.18 70.22 5.018M
May 15, 2020 66.77 68.97 66.40 68.95 7.940M
May 14, 2020 68.11 68.29 65.54 67.06 5.000M
May 13, 2020 69.01 69.55 67.84 68.30 3.864M
May 12, 2020 69.74 69.98 68.50 68.73 3.962M
May 11, 2020 69.53 70.00 68.92 69.38 2.797M
May 8, 2020 69.75 69.82 68.78 69.37 3.939M
May 7, 2020 68.90 69.65 68.16 68.80 3.986M
May 6, 2020 69.39 69.49 67.80 67.84 4.551M
May 5, 2020 69.50 70.13 69.02 69.52 2.458M
May 4, 2020 68.65 69.86 68.02 69.48 5.032M
May 1, 2020 70.20 71.00 68.31 68.53 4.497M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 57.88 Oct 29 2018
Maximum 77.50 Jan 19 2018
Average 69.20
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.