Colgate-Palmolive Co (CL)
71.31
+0.26
(+0.37%)
USD |
NYSE |
Sep 28, 16:00
71.67
+0.36
(+0.50%)
Pre-Market: 20:00
Colgate-Palmolive Price: 71.31 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 71.29 | 71.53 | 70.87 | 71.31 | 3.364M |
| Sep 27, 2023 | 71.93 | 72.22 | 70.82 | 71.05 | 3.572M |
| Sep 26, 2023 | 71.98 | 72.42 | 71.91 | 72.00 | 3.789M |
| Sep 25, 2023 | 72.25 | 72.67 | 71.86 | 72.22 | 3.296M |
| Sep 22, 2023 | 73.32 | 73.68 | 72.34 | 72.45 | 4.243M |
| Sep 21, 2023 | 73.85 | 73.98 | 73.20 | 73.22 | 3.315M |
| Sep 20, 2023 | 73.47 | 73.95 | 73.02 | 73.76 | 4.212M |
| Sep 19, 2023 | 73.66 | 73.69 | 72.60 | 73.22 | 3.016M |
| Sep 18, 2023 | 73.40 | 74.11 | 72.85 | 73.85 | 4.043M |
| Sep 15, 2023 | 73.29 | 73.79 | 72.92 | 73.17 | 5.597M |
| Sep 14, 2023 | 72.89 | 73.47 | 72.57 | 73.46 | 3.409M |
| Sep 13, 2023 | 72.93 | 73.22 | 72.48 | 72.83 | 3.112M |
| Sep 12, 2023 | 73.99 | 73.99 | 72.48 | 72.52 | 3.639M |
| Sep 11, 2023 | 73.20 | 74.13 | 73.19 | 73.95 | 3.287M |
| Sep 08, 2023 | 73.57 | 73.80 | 73.09 | 73.20 | 3.805M |
| Sep 07, 2023 | 72.65 | 74.18 | 72.64 | 73.56 | 5.704M |
| Sep 06, 2023 | 72.72 | 72.84 | 72.28 | 72.32 | 2.869M |
| Sep 05, 2023 | 73.00 | 73.66 | 72.73 | 72.78 | 2.976M |
| Sep 01, 2023 | 73.95 | 73.96 | 73.00 | 73.27 | 2.413M |
| Aug 31, 2023 | 74.00 | 74.11 | 73.42 | 73.47 | 5.205M |
| Aug 30, 2023 | 73.62 | 74.03 | 73.46 | 73.85 | 2.416M |
| Aug 29, 2023 | 73.51 | 73.67 | 72.45 | 73.47 | 3.567M |
| Aug 28, 2023 | 73.94 | 74.01 | 73.18 | 73.64 | 2.871M |
| Aug 25, 2023 | 73.48 | 74.10 | 73.25 | 73.83 | 2.663M |
| Aug 24, 2023 | 73.55 | 74.30 | 73.30 | 73.32 | 3.693M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.88
Minimum
Oct 29 2018
86.26
Maximum
Dec 01 2020
74.73
Average
75.54
Median
Feb 19 2020
Price Benchmarks
| Church & Dwight Co Inc | 91.89 |
| Procter & Gamble Co | 146.34 |
| Clorox Co | 128.62 |
| Coca-Cola Co | 55.81 |
| PepsiCo Inc | 169.50 |
Price Related Metrics
| PE Ratio | 39.62 |
| PS Ratio | 3.185 |
| Price to Free Cash Flow | 25.25 |
| Earnings Yield | 2.52% |
| Market Cap | 58.95B |
| Operating PE Ratio | 16.12 |
| Normalized PE Ratio | 39.62 |