Colgate-Palmolive Co. (CL)
87.90
+1.10
(+1.27%)
USD |
NYSE |
Sep 14, 16:00
87.90
0.00 (0.00%)
After-Hours: 19:57
Colgate-Palmolive Price : 87.90 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 88.35 | 90.54 | 86.38 | 86.80 | 5.767M |
| Sep 10, 2026 | 88.27 | 88.82 | 87.77 | 87.90 | 3.587M |
| Sep 09, 2026 | 87.95 | 88.44 | 87.30 | 88.03 | 4.819M |
| Sep 08, 2026 | 88.04 | 88.66 | 87.67 | 88.41 | 4.128M |
| Sep 04, 2026 | 89.53 | 90.54 | 88.66 | 88.77 | 4.103M |
| Sep 03, 2026 | 90.04 | 90.62 | 89.14 | 90.09 | 5.324M |
| Sep 02, 2026 | 90.09 | 90.98 | 89.54 | 90.10 | 4.118M |
| Sep 01, 2026 | 90.37 | 91.44 | 89.46 | 89.63 | 4.583M |
| Aug 31, 2026 | 90.42 | 90.64 | 89.80 | 89.82 | 5.899M |
| Aug 28, 2026 | 91.40 | 91.66 | 90.50 | 90.75 | 3.016M |
| Aug 27, 2026 | 90.74 | 91.66 | 90.48 | 90.96 | 3.320M |
| Aug 26, 2026 | 91.54 | 92.31 | 91.32 | 92.06 | 3.663M |
| Aug 25, 2026 | 92.09 | 92.54 | 91.19 | 91.33 | 2.683M |
| Aug 24, 2026 | 91.58 | 92.55 | 91.55 | 92.55 | 4.650M |
| Aug 21, 2026 | 89.87 | 91.31 | 89.16 | 91.08 | 3.667M |
| Aug 20, 2026 | 90.50 | 91.26 | 89.54 | 89.70 | 5.083M |
| Aug 19, 2026 | 92.09 | 92.92 | 90.73 | 90.87 | 4.099M |
| Aug 18, 2026 | 91.19 | 92.00 | 90.66 | 91.46 | 5.230M |
| Aug 17, 2026 | 91.05 | 91.18 | 89.47 | 90.21 | 3.970M |
| Aug 14, 2026 | 92.71 | 93.28 | 91.73 | 91.95 | 3.180M |
| Aug 13, 2026 | 93.15 | 93.88 | 92.42 | 92.93 | 2.549M |
| Aug 12, 2026 | 91.32 | 93.06 | 91.30 | 92.32 | 3.417M |
| Aug 11, 2026 | 92.68 | 93.42 | 92.06 | 92.31 | 3.068M |
| Aug 10, 2026 | 92.50 | 93.43 | 92.21 | 93.15 | 3.851M |
| Aug 07, 2026 | 92.18 | 93.56 | 91.70 | 93.27 | 3.739M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Procter & Gamble Co. | 146.15 |
| Church & Dwight Co., Inc. | 94.57 |
| The Clorox Co. | 89.30 |
| Kimberly-Clark Corp. | 99.07 |
| The Coca-Cola Co. | 89.36 |
Price Related Metrics
| PE Ratio | 34.77 |
| PS Ratio | 3.364 |
| Price to Book Value | 296.91 |
| Price to Free Cash Flow | 18.35 |
| Earnings Yield | 2.88% |
| Market Cap | 70.07B |
| Operating PE Ratio | 15.40 |
| Normalized PE Ratio | 24.99 |