Colgate-Palmolive Co. (CL)
92.55
+1.47
(+1.61%)
USD |
NYSE |
Aug 24, 16:00
92.37
-0.18
(-0.19%)
Pre-Market: 07:00
Colgate-Palmolive Price : 92.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 91.58 | 92.55 | 91.55 | 92.55 | 4.650M |
| Aug 21, 2026 | 89.87 | 91.31 | 89.16 | 91.08 | 3.667M |
| Aug 20, 2026 | 90.50 | 91.26 | 89.54 | 89.70 | 5.083M |
| Aug 19, 2026 | 92.09 | 92.92 | 90.73 | 90.87 | 4.099M |
| Aug 18, 2026 | 91.19 | 92.00 | 90.66 | 91.46 | 5.230M |
| Aug 17, 2026 | 91.05 | 91.18 | 89.47 | 90.21 | 3.970M |
| Aug 14, 2026 | 92.71 | 93.28 | 91.73 | 91.95 | 3.180M |
| Aug 13, 2026 | 93.15 | 93.88 | 92.42 | 92.93 | 2.549M |
| Aug 12, 2026 | 91.32 | 93.06 | 91.30 | 92.32 | 3.417M |
| Aug 11, 2026 | 92.68 | 93.42 | 92.06 | 92.31 | 3.068M |
| Aug 10, 2026 | 92.50 | 93.43 | 92.21 | 93.15 | 3.851M |
| Aug 07, 2026 | 92.18 | 93.56 | 91.70 | 93.27 | 3.739M |
| Aug 06, 2026 | 94.05 | 94.15 | 92.14 | 93.00 | 4.686M |
| Aug 05, 2026 | 91.94 | 93.56 | 91.23 | 93.28 | 6.375M |
| Aug 04, 2026 | 89.17 | 92.74 | 89.17 | 92.53 | 6.831M |
| Aug 03, 2026 | 92.39 | 93.64 | 89.36 | 89.88 | 5.732M |
| Jul 31, 2026 | 90.85 | 91.68 | 89.60 | 91.30 | 6.662M |
| Jul 30, 2026 | 92.62 | 92.89 | 90.73 | 91.60 | 4.680M |
| Jul 29, 2026 | 90.26 | 93.82 | 89.91 | 93.49 | 5.866M |
| Jul 28, 2026 | 94.11 | 95.46 | 92.70 | 92.73 | 5.090M |
| Jul 27, 2026 | 91.25 | 92.81 | 90.84 | 91.98 | 3.772M |
| Jul 24, 2026 | 90.00 | 91.10 | 89.88 | 90.75 | 3.192M |
| Jul 23, 2026 | 89.99 | 90.39 | 89.25 | 90.08 | 5.166M |
| Jul 22, 2026 | 91.35 | 92.25 | 90.99 | 91.63 | 4.444M |
| Jul 21, 2026 | 91.10 | 91.63 | 89.75 | 90.50 | 3.772M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Procter & Gamble Co. | 146.60 |
| Church & Dwight Co., Inc. | 102.53 |
| The Clorox Co. | 107.17 |
| Kimberly-Clark Corp. | 111.37 |
| The Coca-Cola Co. | 91.99 |
Price Related Metrics
| PE Ratio | 36.61 |
| PS Ratio | 3.542 |
| Price to Book Value | 312.62 |
| Price to Free Cash Flow | 19.32 |
| Earnings Yield | 2.73% |
| Market Cap | 73.78B |
| Operating PE Ratio | 16.22 |
| Normalized PE Ratio | 26.32 |