Colgate-Palmolive Co (CL)

76.07 +0.88  +1.17% NYSE Sep 22, 16:59 USD

Colgate-Palmolive Price:

76.07 for Sept. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2020 75.32 75.93 74.35 75.19 2.948M
Sept. 18, 2020 76.30 76.94 75.28 75.83 4.564M
Sept. 17, 2020 76.58 77.20 76.17 76.71 2.525M
Sept. 16, 2020 77.23 77.76 76.87 76.91 2.499M
Sept. 15, 2020 77.22 77.72 76.92 76.94 2.093M
Sept. 14, 2020 76.97 77.69 76.95 77.15 2.529M
Sept. 11, 2020 76.74 77.26 76.41 76.75 2.737M
Sept. 10, 2020 77.11 77.78 76.26 76.41 4.166M
Sept. 9, 2020 76.46 78.36 76.46 77.57 3.129M
Sept. 8, 2020 77.20 77.32 75.56 75.64 4.816M
Sept. 4, 2020 77.53 78.42 76.34 77.21 3.644M
Sept. 3, 2020 79.62 80.10 77.08 77.67 4.487M
Sept. 2, 2020 78.13 79.78 78.01 79.47 3.406M
Sept. 1, 2020 79.15 79.17 77.80 78.09 2.969M
Aug. 31, 2020 79.20 79.49 78.92 79.26 3.273M
Aug. 28, 2020 79.00 79.51 78.44 79.37 3.040M
Aug. 27, 2020 78.99 79.48 78.83 79.06 2.209M
Aug. 26, 2020 78.28 79.16 78.02 78.65 3.477M
Aug. 25, 2020 79.30 79.30 78.47 78.59 2.374M
Aug. 24, 2020 78.81 79.20 78.63 79.13 2.797M
Aug. 21, 2020 78.36 78.84 77.88 78.69 3.405M
Aug. 20, 2020 77.83 78.31 77.55 78.25 2.009M
Aug. 19, 2020 77.86 78.20 77.68 77.95 2.471M
Aug. 18, 2020 77.23 78.19 76.94 77.65 4.286M
Aug. 17, 2020 76.86 77.77 76.83 77.21 2.762M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 57.88 Oct 29 2018
Maximum 79.47 Sep 02 2020
Average 69.79
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.