Colgate-Palmolive (CL) Price: 94.04

Colgate-Palmolive Co. (CL)

94.04 -3.35 (-3.44%) USD | NYSE | Oct 23, 16:00

93.96 -0.08 (-0.09%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	96.93	97.28	93.68	94.04	4.736M
Oct 22, 2026	94.56	97.50	94.55	97.39	4.814M
Oct 21, 2026	93.99	94.35	93.20	93.40	4.394M
Oct 20, 2026	93.50	94.56	93.21	94.54	3.644M
Oct 19, 2026	93.04	93.73	92.86	93.39	3.479M
Oct 16, 2026	93.50	94.12	92.93	94.11	5.775M
Oct 15, 2026	94.26	95.33	92.12	92.67	8.171M
Oct 14, 2026	90.63	92.87	90.63	92.78	5.386M
Oct 13, 2026	90.92	91.05	89.38	89.95	3.491M
Oct 12, 2026	88.34	89.98	88.25	89.98	4.566M
Oct 09, 2026	87.67	88.66	87.64	88.27	3.165M
Oct 08, 2026	87.28	88.38	87.09	88.10	4.081M
Oct 07, 2026	87.65	88.05	87.20	87.21	3.774M
Oct 06, 2026	86.55	88.05	86.23	87.25	4.006M
Oct 05, 2026	84.51	86.36	84.33	86.19	6.006M
Oct 02, 2026	84.59	84.82	83.99	84.26	6.611M
Oct 01, 2026	84.79	85.19	84.32	84.53	5.015M
Sep 30, 2026	86.90	87.22	85.29	85.32	4.685M
Sep 29, 2026	85.84	86.51	85.58	86.46	4.483M
Sep 28, 2026	85.65	86.61	85.30	86.52	4.486M
Sep 25, 2026	85.09	86.14	85.05	86.06	3.540M
Sep 24, 2026	86.33	87.25	85.29	85.32	4.779M
Sep 23, 2026	86.77	87.40	85.77	85.93	6.222M
Sep 22, 2026	87.08	87.55	86.86	87.05	7.589M
Sep 21, 2026	87.26	87.27	86.03	86.26	7.283M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks