Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
126.14 +0.92  +0.73% NYSE Sep 30, 20:00 Delayed 2m USD

Kimberly-Clark Price:

126.14 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 125.71 126.86 125.70 126.14 1.920M
Sept. 29, 2016 126.11 126.50 125.05 125.22 1.230M
Sept. 28, 2016 126.04 126.59 125.20 126.48 1.422M
Sept. 27, 2016 125.74 126.23 125.37 125.69 1.135M
Sept. 26, 2016 126.48 127.13 125.43 125.51 1.337M
Sept. 23, 2016 127.36 127.36 126.42 126.73 1.368M
Sept. 22, 2016 125.35 127.42 125.35 127.23 1.785M
Sept. 21, 2016 123.34 125.35 123.18 124.94 1.734M
Sept. 20, 2016 122.77 124.38 122.61 123.47 1.361M
Sept. 19, 2016 121.90 122.54 121.44 122.17 1.026M
Sept. 16, 2016 121.95 122.81 121.20 121.81 2.135M
Sept. 15, 2016 121.87 122.96 121.75 122.44 1.166M
Sept. 14, 2016 122.32 122.98 121.45 121.87 1.686M
Sept. 13, 2016 123.30 123.56 122.35 122.39 1.586M
Sept. 12, 2016 122.36 123.92 122.03 123.63 1.821M
Sept. 9, 2016 125.17 125.17 122.91 122.96 2.304M
Sept. 8, 2016 126.95 127.09 125.56 125.91 1.650M
Sept. 7, 2016 127.98 128.42 126.94 127.08 1.435M
Sept. 6, 2016 128.82 129.63 128.37 129.26 917242.0
Sept. 2, 2016 128.01 129.46 128.01 128.82 816638.0
Sept. 1, 2016 128.01 128.34 127.38 128.12 1.726M
Aug. 31, 2016 128.03 128.62 127.79 128.06 1.074M
Aug. 30, 2016 128.72 129.05 127.93 128.15 989399.0
Aug. 29, 2016 128.40 129.17 128.07 128.72 1.487M
Aug. 26, 2016 128.51 129.84 127.89 128.24 1.455M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 89.75
Church & Dwight Co 47.92
The Estee Lauder 88.56

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 100.80

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.