Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
125.19 +0.00  +0.00% NYSE Apr 29, 21:57 Delayed 2m USD

Kimberly-Clark Price:

125.19 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 125.74 126.25 123.91 125.19 3.109M
April 28, 2016 125.16 126.83 125.00 126.24 2.388M
April 27, 2016 124.28 126.12 123.99 125.70 3.312M
April 26, 2016 126.65 126.86 123.52 123.81 3.307M
April 25, 2016 125.92 126.32 124.35 126.21 3.741M
April 22, 2016 125.52 127.24 123.78 126.88 5.726M
April 21, 2016 135.38 135.49 131.74 131.75 2.984M
April 20, 2016 137.00 137.48 135.59 135.65 1.559M
April 19, 2016 136.84 137.84 136.04 137.11 1.656M
April 18, 2016 136.26 137.06 135.76 136.65 1.276M
April 15, 2016 136.13 136.83 135.76 136.47 1.421M
April 14, 2016 135.98 137.55 135.74 136.04 2.040M
April 13, 2016 138.39 138.39 135.49 135.66 1.990M
April 12, 2016 137.53 138.20 136.76 138.13 1.472M
April 11, 2016 137.62 138.76 137.08 137.25 1.688M
April 8, 2016 137.31 137.60 136.52 137.49 1.048M
April 7, 2016 136.55 136.99 136.00 136.65 1.012M
April 6, 2016 136.06 137.31 135.73 137.27 1.309M
April 5, 2016 136.18 136.97 135.90 136.25 1.369M
April 4, 2016 136.18 136.90 135.61 136.26 1.156M
April 1, 2016 133.33 136.39 133.02 136.20 1.392M
March 31, 2016 135.27 135.87 134.40 134.51 1.216M
March 30, 2016 135.50 136.32 135.10 135.71 1.130M
March 29, 2016 134.02 135.17 133.74 134.99 1.326M
March 28, 2016 133.88 135.05 133.84 134.24 1.287M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Clorox 125.23
Procter & Gamble 80.12
Church & Dwight Co 92.70

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 95.25

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.