Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
127.17 -0.03  -0.02% NYSE May 22, 15:24 Delayed 2m USD

Kimberly-Clark Price:

127.17 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 127.04 127.74 126.66 127.20 1.497M
May 18, 2017 127.85 128.28 126.22 126.72 1.832M
May 17, 2017 127.45 128.73 126.74 127.96 1.749M
May 16, 2017 128.17 128.60 127.41 127.42 1.409M
May 15, 2017 128.09 128.48 127.89 128.00 992839.0
May 12, 2017 127.43 128.24 127.43 127.99 1.365M
May 11, 2017 128.81 128.96 127.39 128.11 1.497M
May 10, 2017 128.25 129.42 128.03 129.15 1.398M
May 9, 2017 128.39 128.80 128.08 128.21 2.235M
May 8, 2017 128.34 128.89 127.81 128.32 1.197M
May 5, 2017 128.58 128.92 128.10 128.59 1.203M
May 4, 2017 126.77 128.25 126.50 128.19 1.846M
May 3, 2017 126.43 126.92 125.55 126.77 3.077M
May 2, 2017 129.59 130.13 126.58 126.74 2.568M
May 1, 2017 129.35 130.59 129.21 129.56 1.287M
April 28, 2017 129.52 130.00 128.25 129.75 2.340M
April 27, 2017 130.26 130.91 129.69 130.00 1.349M
April 26, 2017 132.57 132.57 130.07 130.13 2.147M
April 25, 2017 131.47 132.87 130.70 132.82 2.725M
April 24, 2017 127.49 130.95 127.18 130.40 3.487M
April 21, 2017 130.58 131.41 129.41 129.96 3.231M
April 20, 2017 133.14 133.19 131.11 131.23 2.697M
April 19, 2017 133.82 134.20 132.95 133.19 1.424M
April 18, 2017 132.92 134.24 132.62 133.91 2.159M
April 17, 2017 132.84 133.55 132.84 133.37 1.200M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Clorox 132.38
Colgate-Palmolive 74.22
Hasbro 101.41

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 107.56

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.