Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
133.52 +1.22  +0.92% NYSE Jun 26, 20:00 Delayed 2m USD

Kimberly-Clark Price:

133.52 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 132.65 134.30 132.32 133.52 1.555M
June 23, 2017 131.75 132.64 131.75 132.30 1.464M
June 22, 2017 131.79 132.21 131.20 131.75 957982.0
June 21, 2017 132.93 133.41 131.50 131.83 1.404M
June 20, 2017 132.78 133.86 131.68 132.97 1.546M
June 19, 2017 130.86 132.80 130.13 132.78 1.596M
June 16, 2017 130.60 131.28 129.64 130.21 1.773M
June 15, 2017 130.02 131.09 129.75 130.82 994765.0
June 14, 2017 129.78 130.87 129.78 130.37 1.203M
June 13, 2017 128.95 129.75 128.46 129.37 855099.0
June 12, 2017 128.81 129.94 128.33 128.82 1.222M
June 9, 2017 127.97 128.83 127.55 128.77 1.500M
June 8, 2017 130.12 130.20 127.54 128.05 1.365M
June 7, 2017 129.90 130.45 129.66 130.20 1.154M
June 6, 2017 130.54 131.17 130.11 130.96 1.238M
June 5, 2017 130.31 130.92 129.75 130.80 831105.0
June 2, 2017 130.38 130.75 129.84 130.64 1.084M
June 1, 2017 130.29 130.29 128.17 129.99 1.668M
May 31, 2017 129.35 131.26 129.09 129.73 5.187M
May 30, 2017 129.35 129.42 128.39 128.97 2.556M
May 26, 2017 129.12 129.81 129.11 129.51 1.071M
May 25, 2017 128.04 130.00 127.94 129.40 1.642M
May 24, 2017 127.52 128.15 127.12 128.03 1.123M
May 23, 2017 127.21 127.89 126.70 126.80 1.180M
May 22, 2017 127.22 127.76 127.01 127.08 1.103M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Clorox 139.30
Church & Dwight Co 53.09
Colgate-Palmolive 75.89

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 108.59

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.