Kimberly-Clark Corp (KMB)
136.09
+2.16
(+1.61%)
USD |
NYSE |
Jun 02, 16:00
136.08
-0.01
(-0.01%)
After-Hours: 20:00
Kimberly-Clark Price: 136.09 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 133.71 | 136.13 | 133.48 | 136.09 | 1.866M |
| Jun 01, 2023 | 134.96 | 135.01 | 133.36 | 133.93 | 1.546M |
| May 31, 2023 | 134.08 | 135.03 | 132.79 | 134.28 | 5.126M |
| May 30, 2023 | 134.75 | 135.00 | 133.11 | 133.57 | 1.941M |
| May 26, 2023 | 136.80 | 137.22 | 135.54 | 136.30 | 1.258M |
| May 25, 2023 | 136.88 | 137.55 | 136.38 | 137.04 | 1.268M |
| May 24, 2023 | 138.98 | 138.99 | 137.54 | 137.65 | 1.082M |
| May 23, 2023 | 140.27 | 140.46 | 138.33 | 138.57 | 1.825M |
| May 22, 2023 | 144.35 | 144.80 | 140.51 | 140.70 | 1.752M |
| May 19, 2023 | 144.07 | 145.28 | 143.45 | 145.03 | 1.746M |
| May 18, 2023 | 144.25 | 144.26 | 142.47 | 143.80 | 1.274M |
| May 17, 2023 | 144.81 | 145.08 | 143.50 | 144.85 | 1.404M |
| May 16, 2023 | 144.06 | 144.94 | 143.13 | 144.66 | 1.617M |
| May 15, 2023 | 145.01 | 145.30 | 143.37 | 143.85 | 1.721M |
| May 12, 2023 | 143.88 | 144.71 | 143.33 | 144.65 | 1.094M |
| May 11, 2023 | 143.88 | 144.20 | 142.87 | 143.68 | 1.618M |
| May 10, 2023 | 143.80 | 144.26 | 142.56 | 143.41 | 1.679M |
| May 09, 2023 | 145.21 | 145.67 | 143.66 | 143.92 | 1.372M |
| May 08, 2023 | 144.99 | 145.42 | 144.32 | 144.74 | 1.422M |
| May 05, 2023 | 144.14 | 145.84 | 143.82 | 145.18 | 1.637M |
| May 04, 2023 | 145.40 | 146.15 | 143.99 | 144.41 | 2.222M |
| May 03, 2023 | 146.00 | 147.02 | 145.29 | 145.58 | 1.675M |
| May 02, 2023 | 145.78 | 146.34 | 144.84 | 145.88 | 1.399M |
| May 01, 2023 | 145.12 | 146.45 | 144.83 | 145.85 | 1.607M |
| Apr 28, 2023 | 146.57 | 147.09 | 143.80 | 144.89 | 2.166M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.14
Minimum
Jun 21 2018
158.84
Maximum
Aug 12 2020
131.22
Average
133.50
Median
Jun 05 2019
Price Benchmarks
| General Mills Inc | 84.59 |
| PepsiCo Inc | 184.06 |
| Procter & Gamble Co | 146.52 |
| Beyond Meat Inc | 10.63 |
| Archer-Daniels Midland Co | 71.97 |
Price Related Metrics
| PE Ratio | 23.30 |
| PS Ratio | 2.271 |
| PEG Ratio | 1.861 |
| Price to Book Value | 63.86 |
| Price to Free Cash Flow | 19.87 |
| Earnings Yield | 4.29% |
| Market Cap | 45.91B |
| PEGY Ratio | 1.461 |
| Operating PE Ratio | 16.59 |
| Normalized PE Ratio | 23.30 |