Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
127.77 -0.88  -0.68% NYSE Aug 24, 09:45 Delayed 2m USD

Kimberly-Clark Price:

127.77 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 127.66 128.74 127.46 128.65 1.726M
Aug. 22, 2016 126.78 127.72 126.37 127.39 1.213M
Aug. 19, 2016 126.97 127.39 126.33 126.78 1.785M
Aug. 18, 2016 127.58 127.91 127.24 127.45 1.351M
Aug. 17, 2016 127.70 127.97 126.81 127.55 2.159M
Aug. 16, 2016 128.80 129.05 127.52 127.53 1.444M
Aug. 15, 2016 128.91 129.48 128.62 128.97 1.222M
Aug. 12, 2016 129.30 129.36 128.43 128.82 2.333M
Aug. 11, 2016 130.76 130.87 128.83 128.94 1.609M
Aug. 10, 2016 129.89 130.55 129.76 130.25 969687.0
Aug. 9, 2016 129.62 130.47 129.27 129.99 863984.0
Aug. 8, 2016 129.37 130.05 128.54 129.56 1.477M
Aug. 5, 2016 130.24 130.67 128.85 129.40 1.560M
Aug. 4, 2016 129.30 130.35 129.06 130.13 1.291M
Aug. 3, 2016 131.10 131.21 128.47 128.89 2.279M
Aug. 2, 2016 130.84 131.45 130.08 130.81 1.730M
Aug. 1, 2016 129.22 131.25 128.91 130.81 2.611M
July 29, 2016 130.25 131.06 129.55 129.55 1.828M
July 28, 2016 130.67 131.01 129.49 130.15 2.268M
July 27, 2016 132.19 132.19 129.80 130.50 1.684M
July 26, 2016 132.59 134.62 132.05 132.28 2.820M
July 25, 2016 133.00 133.75 131.50 132.59 2.448M
July 22, 2016 133.80 134.65 133.57 134.63 1.768M
July 21, 2016 133.79 134.01 133.02 133.36 1.503M
July 20, 2016 135.27 135.73 133.67 133.68 2.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 86.82
Church & Dwight Co 98.65
Newell Brands 54.17

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 99.54

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

KMB News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.