Kimberly-Clark Corp. (KMB)
111.02
-0.35
(-0.31%)
USD |
NASDAQ |
Aug 25, 16:00
111.00
-0.02
(-0.02%)
After-Hours: 19:59
Kimberly-Clark Price : 111.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 109.90 | 112.38 | 109.87 | 111.37 | 2.685M |
| Aug 21, 2026 | 108.88 | 109.88 | 108.07 | 109.31 | 2.103M |
| Aug 20, 2026 | 109.39 | 110.00 | 108.09 | 108.69 | 2.431M |
| Aug 19, 2026 | 108.86 | 110.10 | 108.33 | 109.88 | 3.669M |
| Aug 18, 2026 | 108.83 | 109.79 | 107.66 | 107.72 | 2.392M |
| Aug 17, 2026 | 109.27 | 109.35 | 107.39 | 107.91 | 2.958M |
| Aug 14, 2026 | 110.89 | 111.20 | 110.23 | 110.39 | 1.739M |
| Aug 13, 2026 | 109.86 | 111.06 | 109.45 | 110.70 | 1.865M |
| Aug 12, 2026 | 107.60 | 109.55 | 107.40 | 108.93 | 2.267M |
| Aug 11, 2026 | 107.42 | 108.71 | 107.28 | 108.57 | 2.066M |
| Aug 10, 2026 | 108.37 | 109.10 | 107.29 | 108.02 | 3.136M |
| Aug 07, 2026 | 108.48 | 109.83 | 107.14 | 109.68 | 2.705M |
| Aug 06, 2026 | 112.59 | 112.70 | 108.10 | 108.66 | 3.896M |
| Aug 05, 2026 | 111.16 | 112.44 | 108.43 | 112.37 | 4.581M |
| Aug 04, 2026 | 109.19 | 112.12 | 105.77 | 111.57 | 8.623M |
| Aug 03, 2026 | 110.95 | 112.70 | 106.10 | 107.56 | 7.490M |
| Jul 31, 2026 | 108.94 | 110.26 | 107.73 | 109.31 | 4.521M |
| Jul 30, 2026 | 111.63 | 111.63 | 108.80 | 110.19 | 2.883M |
| Jul 29, 2026 | 110.90 | 113.33 | 110.06 | 113.21 | 3.140M |
| Jul 28, 2026 | 113.48 | 115.47 | 113.00 | 113.09 | 3.918M |
| Jul 27, 2026 | 110.81 | 112.34 | 110.70 | 111.44 | 2.595M |
| Jul 24, 2026 | 107.76 | 109.78 | 107.06 | 109.70 | 2.602M |
| Jul 23, 2026 | 107.23 | 107.83 | 106.52 | 107.31 | 2.763M |
| Jul 22, 2026 | 109.00 | 109.60 | 108.48 | 108.88 | 2.292M |
| Jul 21, 2026 | 108.17 | 108.42 | 106.96 | 108.05 | 2.320M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Church & Dwight Co., Inc. | 102.56 |
| Colgate-Palmolive Co. | 91.31 |
| The Clorox Co. | 104.91 |
| Procter & Gamble Co. | 145.39 |
| Spectrum Brands Holdings, Inc. | 88.97 |
Price Related Metrics
| PE Ratio | 18.92 |
| PS Ratio | 2.231 |
| Price to Book Value | 21.10 |
| Price to Free Cash Flow | 20.32 |
| Earnings Yield | 5.29% |
| Market Cap | 36.92B |
| Operating PE Ratio | 15.67 |
| Normalized PE Ratio | 18.79 |