Kimberly-Clark (KMB) Price: 110.15

Kimberly-Clark Corp. (KMB)

110.15 -2.16 (-1.93%) USD | NASDAQ | Oct 23, 16:00

110.85 +0.70 (+0.64%) After-Hours: 06:11

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	111.46	112.05	108.92	110.15	5.600M
Oct 22, 2026	107.89	112.39	107.40	112.32	4.683M
Oct 21, 2026	108.02	108.04	106.42	106.64	4.749M
Oct 20, 2026	106.40	108.36	106.05	108.33	5.110M
Oct 19, 2026	104.41	105.79	103.88	105.41	3.526M
Oct 16, 2026	104.71	105.95	104.39	105.57	4.356M
Oct 15, 2026	102.87	104.77	102.48	104.07	7.957M
Oct 14, 2026	99.10	99.66	97.84	99.41	6.234M
Oct 13, 2026	99.69	99.81	96.89	98.29	6.334M
Oct 12, 2026	97.23	98.81	96.52	98.77	3.932M
Oct 09, 2026	97.44	98.42	97.04	97.59	5.121M
Oct 08, 2026	96.48	97.87	95.83	97.74	6.288M
Oct 07, 2026	97.26	97.48	96.37	96.48	2.801M
Oct 06, 2026	95.89	97.21	95.60	96.77	3.332M
Oct 05, 2026	94.47	95.56	93.94	95.41	3.159M
Oct 02, 2026	95.12	95.52	93.99	94.36	4.449M
Oct 01, 2026	95.97	96.50	94.19	94.34	6.033M
Sep 30, 2026	99.79	99.88	97.42	97.43	4.141M
Sep 29, 2026	98.24	99.01	97.50	98.99	2.700M
Sep 28, 2026	98.00	99.01	97.34	98.77	3.335M
Sep 25, 2026	97.27	98.58	96.72	98.43	3.287M
Sep 24, 2026	98.04	98.90	97.13	97.22	3.653M
Sep 23, 2026	98.76	99.12	97.42	97.70	3.219M
Sep 22, 2026	99.33	99.92	98.65	98.91	4.082M
Sep 21, 2026	98.32	98.32	96.82	97.74	3.628M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks