Kimberly-Clark Corp (KMB)

158.09 +0.83  +0.53% NYSE Aug 10, 20:00 USD

Kimberly-Clark Price:

158.09 for Aug. 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 10, 2020 157.61 158.93 157.17 158.09 1.827M
Aug. 7, 2020 156.50 158.31 156.45 157.26 1.648M
Aug. 6, 2020 155.67 156.88 155.22 156.47 1.094M
Aug. 5, 2020 155.73 156.58 155.14 155.84 1.352M
Aug. 4, 2020 152.00 156.31 151.44 156.30 1.896M
Aug. 3, 2020 151.59 152.48 151.07 151.60 1.068M
July 31, 2020 151.09 152.52 150.42 152.04 1.907M
July 30, 2020 152.01 152.01 150.21 151.96 1.194M
July 29, 2020 150.77 152.73 150.00 152.04 1.861M
July 28, 2020 147.70 150.79 147.50 150.78 2.568M
July 27, 2020 147.13 148.22 146.10 147.38 1.653M
July 24, 2020 147.77 148.90 146.66 147.34 1.759M
July 23, 2020 145.44 149.36 145.00 147.33 3.577M
July 22, 2020 143.78 144.80 142.41 144.30 1.260M
July 21, 2020 143.95 144.78 142.60 143.80 1.129M
July 20, 2020 144.47 144.64 142.29 142.69 1.885M
July 17, 2020 144.39 144.91 143.70 144.37 1.212M
July 16, 2020 143.71 144.62 142.41 143.68 1.049M
July 15, 2020 144.22 145.00 142.73 143.28 1.282M
July 14, 2020 142.23 144.31 142.17 143.96 1.409M
July 13, 2020 143.10 144.68 141.70 142.14 1.474M
July 10, 2020 142.68 143.78 141.80 143.24 1.073M
July 9, 2020 143.01 143.86 141.96 142.22 1.210M
July 8, 2020 142.39 143.50 142.11 143.35 1.210M
July 7, 2020 142.31 143.89 141.73 142.52 1.313M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Procter & Gamble Co 134.25
Colgate-Palmolive Co 76.65
Church & Dwight Co Inc 95.10

Price Range, Past 5 Years

Minimum 98.52 Apr 23 2018
Maximum 158.09 Aug 10 2020
Average 124.12
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.