Kimberly-Clark Corp (KMB)

135.00 -0.69  -0.51% NYSE Oct 27, 16:59 USD

Kimberly-Clark Price:

135.00 for Oct. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2020 136.02 137.40 134.57 135.69 2.274M
Oct. 23, 2020 138.56 139.26 136.70 136.88 2.662M
Oct. 22, 2020 140.75 142.43 136.04 138.09 6.304M
Oct. 21, 2020 147.80 149.52 147.09 148.38 2.179M
Oct. 20, 2020 152.29 152.74 148.01 148.52 1.637M
Oct. 19, 2020 153.33 154.15 150.42 150.81 1.133M
Oct. 16, 2020 154.05 154.19 152.68 153.33 1.357M
Oct. 15, 2020 152.90 155.00 152.25 154.32 1.081M
Oct. 14, 2020 153.72 155.26 151.26 152.64 1.791M
Oct. 13, 2020 154.03 155.45 153.30 154.22 1.856M
Oct. 12, 2020 153.07 154.33 152.53 153.39 1.131M
Oct. 9, 2020 150.60 152.75 150.50 152.49 1.221M
Oct. 8, 2020 151.20 151.20 149.77 150.31 1.342M
Oct. 7, 2020 150.48 151.68 149.56 150.85 1.139M
Oct. 6, 2020 149.53 151.46 149.22 150.00 1.627M
Oct. 5, 2020 147.34 149.62 147.34 149.53 1.346M
Oct. 2, 2020 146.62 148.51 145.83 147.43 1.102M
Oct. 1, 2020 148.08 148.65 146.50 147.63 1.182M
Sept. 30, 2020 146.94 148.32 146.68 147.66 1.579M
Sept. 29, 2020 147.60 147.94 146.02 146.34 965872.0
Sept. 28, 2020 146.97 148.43 146.30 147.56 1.483M
Sept. 25, 2020 146.01 146.86 145.40 146.42 1.014M
Sept. 24, 2020 144.72 147.17 144.54 146.48 1.111M
Sept. 23, 2020 147.12 147.28 144.62 144.82 1.446M
Sept. 22, 2020 145.56 147.88 145.55 146.96 1.075M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 98.52 Apr 23 2018
Maximum 158.84 Aug 12 2020
Average 125.85
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.