Kimberly-Clark Corp (KMB)
141.81
+0.74
(+0.52%)
USD |
NYSE |
Jul 26, 16:00
141.81
0.00 (0.00%)
After-Hours: 20:00
Kimberly-Clark Price: 141.81 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 141.00 | 142.90 | 140.56 | 141.07 | 2.685M |
| Jul 24, 2024 | 134.77 | 140.57 | 134.67 | 140.51 | 3.582M |
| Jul 23, 2024 | 139.86 | 140.65 | 135.61 | 135.88 | 5.074M |
| Jul 22, 2024 | 143.50 | 144.38 | 142.79 | 144.14 | 2.620M |
| Jul 19, 2024 | 145.08 | 145.23 | 143.34 | 143.63 | 4.086M |
| Jul 18, 2024 | 142.72 | 145.62 | 142.50 | 144.06 | 2.317M |
| Jul 17, 2024 | 142.73 | 144.93 | 142.40 | 143.55 | 2.296M |
| Jul 16, 2024 | 141.05 | 142.65 | 140.96 | 142.46 | 1.917M |
| Jul 15, 2024 | 141.54 | 142.21 | 140.96 | 141.01 | 1.863M |
| Jul 12, 2024 | 141.21 | 142.41 | 140.39 | 141.53 | 1.479M |
| Jul 11, 2024 | 141.06 | 141.73 | 140.47 | 141.02 | 1.397M |
| Jul 10, 2024 | 139.83 | 140.81 | 139.47 | 140.79 | 1.299M |
| Jul 09, 2024 | 139.09 | 140.02 | 138.54 | 139.43 | 1.875M |
| Jul 08, 2024 | 138.48 | 139.50 | 138.31 | 139.28 | 1.349M |
| Jul 05, 2024 | 137.54 | 138.58 | 136.67 | 138.29 | 1.221M |
| Jul 03, 2024 | 137.64 | 138.04 | 136.81 | 137.52 | 736897.0 |
| Jul 02, 2024 | 138.00 | 138.83 | 136.98 | 137.99 | 1.727M |
| Jul 01, 2024 | 139.14 | 140.23 | 137.81 | 137.82 | 2.053M |
| Jun 28, 2024 | 139.07 | 139.67 | 138.07 | 138.20 | 4.428M |
| Jun 27, 2024 | 139.20 | 139.74 | 138.50 | 139.35 | 1.422M |
| Jun 26, 2024 | 137.77 | 139.47 | 137.00 | 139.17 | 1.818M |
| Jun 25, 2024 | 139.80 | 139.89 | 138.19 | 138.42 | 1.644M |
| Jun 24, 2024 | 139.96 | 141.06 | 139.42 | 139.70 | 1.468M |
| Jun 21, 2024 | 140.60 | 141.05 | 139.36 | 139.47 | 3.481M |
| Jun 20, 2024 | 141.00 | 142.20 | 139.68 | 140.12 | 1.753M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.59
Minimum
Oct 07 2022
158.84
Maximum
Aug 12 2020
133.71
Average
134.42
Median
Price Benchmarks
| Colgate-Palmolive Co | 99.38 |
| Clorox Co | 134.57 |
| Spectrum Brands Holdings Inc | 86.01 |
| Procter & Gamble Co | 169.16 |
| Acme United Corp | 43.40 |
Price Related Metrics
| PE Ratio | 21.01 |
| PS Ratio | 2.367 |
| PEG Ratio | 0.5363 |
| Price to Book Value | 42.04 |
| Price to Free Cash Flow | 16.71 |
| Earnings Yield | 4.76% |
| Market Cap | 47.76B |
| PEGY Ratio | 0.4934 |
| Operating PE Ratio | 16.26 |
| Normalized PE Ratio | 21.01 |