Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
112.55 -0.89  -0.78% NYSE Oct 23, 16:59 Delayed 2m USD

Kimberly-Clark Price:

112.55 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 113.59 114.08 110.33 113.44 4.924M
Oct. 19, 2017 116.79 116.80 115.44 115.55 2.013M
Oct. 18, 2017 118.72 118.72 116.67 117.30 1.689M
Oct. 17, 2017 118.08 118.33 116.79 118.28 1.575M
Oct. 16, 2017 118.55 118.85 117.95 118.22 1.216M
Oct. 13, 2017 117.78 118.77 117.51 118.56 1.311M
Oct. 12, 2017 117.92 118.17 116.64 117.56 1.871M
Oct. 11, 2017 117.09 118.29 116.92 117.84 1.963M
Oct. 10, 2017 115.90 116.85 115.15 116.45 1.655M
Oct. 9, 2017 115.41 116.76 114.68 115.49 2.659M
Oct. 6, 2017 117.37 117.80 115.17 115.39 3.332M
Oct. 5, 2017 117.20 118.64 117.20 117.47 1.528M
Oct. 4, 2017 115.39 117.63 115.30 117.19 1.671M
Oct. 3, 2017 117.27 117.50 115.55 115.58 1.766M
Oct. 2, 2017 117.80 118.12 116.87 116.97 1.455M
Sept. 29, 2017 116.85 117.73 116.65 117.68 1.665M
Sept. 28, 2017 116.28 117.31 115.98 116.96 1.373M
Sept. 27, 2017 117.45 117.69 115.91 116.51 2.109M
Sept. 26, 2017 117.70 117.98 117.26 117.68 1.147M
Sept. 25, 2017 117.88 118.08 117.28 117.49 1.549M
Sept. 22, 2017 118.21 118.76 117.17 117.52 1.547M
Sept. 21, 2017 120.02 120.47 117.93 118.12 1.454M
Sept. 20, 2017 121.88 122.13 119.30 120.16 1.997M
Sept. 19, 2017 122.08 122.25 121.32 121.76 1.130M
Sept. 18, 2017 121.15 122.10 120.79 121.87 1.006M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Church & Dwight Co 46.20
The Estee Lauder 109.09
Procter & Gamble 87.29

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 111.23

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.