Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
127.93 +0.72  +0.57% NYSE May 26, 16:59 Delayed 2m USD

Kimberly-Clark Price:

127.93 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 127.36 127.91 126.61 127.21 2.527M
May 24, 2016 126.04 127.27 125.60 126.76 1.573M
May 23, 2016 126.14 126.30 125.66 125.95 1.421M
May 20, 2016 127.12 127.41 125.73 126.06 1.843M
May 19, 2016 125.73 126.87 125.41 126.80 1.360M
May 18, 2016 126.32 126.77 125.01 126.12 1.650M
May 17, 2016 129.23 130.00 125.92 126.42 1.637M
May 16, 2016 128.82 129.95 128.78 129.58 922755.0
May 13, 2016 129.83 130.70 129.10 129.19 1.430M
May 12, 2016 129.56 130.57 129.24 130.06 1.039M
May 11, 2016 129.38 129.63 128.45 128.83 1.303M
May 10, 2016 128.10 129.30 128.02 129.23 1.157M
May 9, 2016 128.00 128.96 127.77 128.13 1.389M
May 6, 2016 127.50 128.12 126.91 127.92 1.456M
May 5, 2016 127.90 129.20 127.08 127.36 2.166M
May 4, 2016 125.95 128.33 125.57 127.93 2.424M
May 3, 2016 124.80 127.19 124.70 126.13 1.849M
May 2, 2016 124.88 125.99 123.83 125.22 1.991M
April 29, 2016 125.74 126.25 123.91 125.19 3.109M
April 28, 2016 125.16 126.83 125.00 126.24 2.388M
April 27, 2016 124.28 126.12 123.99 125.70 3.312M
April 26, 2016 126.65 126.86 123.52 123.81 3.307M
April 25, 2016 125.92 126.32 124.35 126.21 3.741M
April 22, 2016 125.52 127.24 123.78 126.88 5.726M
April 21, 2016 135.38 135.49 131.74 131.75 2.984M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 81.48
Church & Dwight Co 97.35
The Estee Lauder 92.04

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 96.20

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.