Kimberly-Clark Corp (KMB)

Add to Watchlists
Create an Alert
141.71 -0.20  -0.14% NYSE Aug 22, 16:59 Delayed 2m USD

Kimberly-Clark Price:

141.71 for Aug. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2019 140.96 142.32 140.66 141.91 1.134M
Aug. 20, 2019 143.10 143.11 139.93 140.15 1.819M
Aug. 19, 2019 140.95 143.16 140.79 142.74 1.678M
Aug. 16, 2019 140.02 141.71 139.88 140.72 1.660M
Aug. 15, 2019 137.68 139.95 137.27 139.27 1.308M
Aug. 14, 2019 138.37 140.62 136.57 136.71 1.888M
Aug. 13, 2019 138.41 140.65 137.73 139.42 2.014M
Aug. 12, 2019 138.36 139.63 137.68 138.17 788676.0
Aug. 9, 2019 138.93 139.75 137.15 138.37 1.381M
Aug. 8, 2019 136.43 138.88 135.81 138.54 1.330M
Aug. 7, 2019 134.06 137.05 132.32 136.13 1.752M
Aug. 6, 2019 133.65 135.08 132.92 134.52 1.498M
Aug. 5, 2019 135.80 136.30 132.75 133.63 1.614M
Aug. 2, 2019 135.45 136.94 134.72 135.87 1.408M
Aug. 1, 2019 135.16 137.11 134.62 135.24 1.481M
July 31, 2019 137.99 138.32 134.15 135.65 1.839M
July 30, 2019 138.62 140.00 137.96 138.30 1.493M
July 29, 2019 137.65 139.00 137.30 138.25 1.186M
July 26, 2019 135.79 137.54 134.76 137.17 1.834M
July 25, 2019 133.81 136.36 133.25 135.39 1.518M
July 24, 2019 135.98 136.58 134.01 134.65 1.834M
July 23, 2019 136.50 137.39 133.03 135.05 4.423M
July 22, 2019 135.91 136.23 133.71 134.26 2.559M
July 19, 2019 137.99 138.11 135.64 135.74 1.497M
July 18, 2019 137.10 137.61 136.42 137.54 2.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 98.52 Apr 23 2018
Maximum 142.74 Aug 19 2019
Average 118.58

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("KMB", "price")
  • Data Series Example: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.