Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
129.15 +0.40  +0.31% NYSE Feb 5, 20:00 Delayed 2m USD

Kimberly-Clark Price:

129.15 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 128.75 129.60 128.19 129.15 1.832M
Feb. 4, 2016 129.58 130.25 128.07 128.75 2.584M
Feb. 3, 2016 129.17 130.88 127.85 130.37 2.470M
Feb. 2, 2016 128.45 129.24 127.28 128.01 2.068M
Feb. 1, 2016 127.38 129.55 127.38 129.01 2.002M
Jan. 29, 2016 126.97 129.33 125.85 128.42 3.453M
Jan. 28, 2016 124.64 126.79 123.70 126.27 1.506M
Jan. 27, 2016 124.83 126.25 123.80 124.20 2.468M
Jan. 26, 2016 122.77 126.50 122.56 124.89 2.220M
Jan. 25, 2016 123.22 125.54 121.50 122.69 5.121M
Jan. 22, 2016 125.79 127.28 124.59 126.72 2.372M
Jan. 21, 2016 123.99 125.34 123.01 124.95 2.245M
Jan. 20, 2016 124.37 124.89 121.71 123.69 2.929M
Jan. 19, 2016 126.15 127.37 125.05 125.88 2.618M
Jan. 15, 2016 125.41 126.29 124.30 125.36 3.039M
Jan. 14, 2016 125.93 127.83 125.55 127.21 2.385M
Jan. 13, 2016 126.62 127.53 125.38 125.46 1.925M
Jan. 12, 2016 126.28 127.17 125.25 126.13 1.574M
Jan. 11, 2016 125.52 126.44 124.28 125.71 1.929M
Jan. 8, 2016 127.20 127.50 124.95 125.23 2.655M
Jan. 7, 2016 126.92 128.93 126.60 126.86 3.169M
Jan. 6, 2016 127.84 129.73 127.60 129.02 3.802M
Jan. 5, 2016 127.00 130.05 126.64 129.08 3.234M
Jan. 4, 2016 125.91 126.57 124.56 126.48 2.736M
Dec. 31, 2015 128.50 129.28 127.29 127.30 1.438M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Colgate-Palmolive 66.19
Clorox 124.38
Procter & Gamble 81.20

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 130.37 Feb 03 2016
Average 92.04

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.