Kimberly-Clark Corp. (KMB)
109.78
-2.63
(-2.34%)
USD |
NASDAQ |
Jul 13, 14:59
Kimberly-Clark Price : 109.78 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 110.64 | 113.12 | 110.13 | 112.41 | 3.343M |
| Jul 09, 2026 | 110.66 | 110.90 | 109.42 | 109.93 | 4.159M |
| Jul 08, 2026 | 113.89 | 113.89 | 110.96 | 110.98 | 4.000M |
| Jul 07, 2026 | 114.93 | 116.82 | 114.50 | 114.74 | 3.326M |
| Jul 06, 2026 | 114.48 | 114.62 | 111.10 | 113.01 | 3.756M |
| Jul 02, 2026 | 112.00 | 115.02 | 111.95 | 114.72 | 4.663M |
| Jul 01, 2026 | 110.05 | 111.75 | 109.44 | 111.44 | 4.782M |
| Jun 30, 2026 | 109.60 | 110.17 | 108.46 | 109.77 | 4.281M |
| Jun 29, 2026 | 109.02 | 110.16 | 108.07 | 109.91 | 4.446M |
| Jun 26, 2026 | 108.95 | 109.91 | 108.40 | 109.37 | 12.51M |
| Jun 25, 2026 | 106.58 | 109.13 | 106.58 | 108.10 | 4.948M |
| Jun 24, 2026 | 104.81 | 107.70 | 104.44 | 106.73 | 8.328M |
| Jun 23, 2026 | 101.92 | 104.20 | 101.26 | 103.95 | 4.012M |
| Jun 22, 2026 | 102.00 | 103.18 | 100.41 | 100.50 | 3.600M |
| Jun 18, 2026 | 102.19 | 103.22 | 101.64 | 102.56 | 8.851M |
| Jun 17, 2026 | 104.12 | 105.01 | 101.20 | 101.47 | 4.038M |
| Jun 16, 2026 | 103.77 | 104.94 | 103.48 | 104.28 | 3.040M |
| Jun 15, 2026 | 102.50 | 104.07 | 102.20 | 103.14 | 4.457M |
| Jun 12, 2026 | 102.00 | 103.22 | 101.10 | 102.29 | 3.491M |
| Jun 11, 2026 | 101.56 | 102.60 | 101.24 | 101.54 | 3.248M |
| Jun 10, 2026 | 101.05 | 102.08 | 100.22 | 101.58 | 3.394M |
| Jun 09, 2026 | 98.41 | 100.60 | 97.25 | 100.52 | 3.725M |
| Jun 08, 2026 | 97.80 | 99.24 | 97.39 | 97.75 | 3.816M |
| Jun 05, 2026 | 94.00 | 99.62 | 93.95 | 99.04 | 6.361M |
| Jun 04, 2026 | 95.67 | 96.60 | 93.32 | 94.47 | 6.081M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Clorox Co. | 94.82 |
| Procter & Gamble Co. | 148.27 |
| Reynolds Consumer Products, Inc. | 26.30 |
| Church & Dwight Co., Inc. | 96.91 |
| Colgate-Palmolive Co. | 93.00 |
Price Related Metrics
| PE Ratio | 17.26 |
| PS Ratio | 2.209 |
| Price to Book Value | 20.29 |
| Price to Free Cash Flow | 19.91 |
| Earnings Yield | 5.79% |
| Market Cap | 36.44B |
| Operating PE Ratio | 15.53 |
| Normalized PE Ratio | 17.37 |