Kimberly-Clark Corp. (KMB)
98.25
-0.84
(-0.85%)
USD |
NASDAQ |
Sep 15, 15:35
Kimberly-Clark Price : 98.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 99.18 | 100.92 | 98.98 | 99.09 | 6.379M |
| Sep 11, 2026 | 99.24 | 99.52 | 97.30 | 98.15 | 8.138M |
| Sep 10, 2026 | 98.72 | 99.54 | 98.28 | 98.48 | 9.876M |
| Sep 09, 2026 | 101.00 | 101.00 | 97.91 | 98.70 | 6.965M |
| Sep 08, 2026 | 104.55 | 104.70 | 102.81 | 102.93 | 3.299M |
| Sep 04, 2026 | 106.50 | 106.93 | 104.85 | 104.96 | 4.151M |
| Sep 03, 2026 | 109.75 | 110.00 | 107.50 | 107.95 | 3.195M |
| Sep 02, 2026 | 107.47 | 109.41 | 106.92 | 109.29 | 3.950M |
| Sep 01, 2026 | 108.00 | 108.89 | 106.76 | 107.08 | 3.624M |
| Aug 31, 2026 | 108.93 | 109.44 | 107.41 | 107.95 | 4.491M |
| Aug 28, 2026 | 110.95 | 111.39 | 109.52 | 109.55 | 2.434M |
| Aug 27, 2026 | 109.12 | 110.32 | 108.61 | 109.98 | 3.345M |
| Aug 26, 2026 | 111.74 | 111.84 | 110.25 | 110.34 | 3.952M |
| Aug 25, 2026 | 111.06 | 111.22 | 109.83 | 111.02 | 2.806M |
| Aug 24, 2026 | 109.90 | 112.38 | 109.87 | 111.37 | 2.685M |
| Aug 21, 2026 | 108.88 | 109.88 | 108.07 | 109.31 | 2.103M |
| Aug 20, 2026 | 109.39 | 110.00 | 108.09 | 108.69 | 2.431M |
| Aug 19, 2026 | 108.86 | 110.10 | 108.33 | 109.88 | 3.669M |
| Aug 18, 2026 | 108.83 | 109.79 | 107.66 | 107.72 | 2.392M |
| Aug 17, 2026 | 109.27 | 109.35 | 107.39 | 107.91 | 2.958M |
| Aug 14, 2026 | 110.89 | 111.20 | 110.23 | 110.39 | 1.739M |
| Aug 13, 2026 | 109.86 | 111.06 | 109.45 | 110.70 | 1.865M |
| Aug 12, 2026 | 107.60 | 109.55 | 107.40 | 108.93 | 2.267M |
| Aug 11, 2026 | 107.42 | 108.71 | 107.28 | 108.57 | 2.066M |
| Aug 10, 2026 | 108.37 | 109.10 | 107.29 | 108.02 | 3.136M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Church & Dwight Co., Inc. | 94.59 |
| Colgate-Palmolive Co. | 86.99 |
| Procter & Gamble Co. | 146.32 |
| The Clorox Co. | 87.34 |
| Spectrum Brands Holdings, Inc. | 85.44 |
Price Related Metrics
| PE Ratio | 16.74 |
| PS Ratio | 1.974 |
| Price to Book Value | 18.67 |
| Price to Free Cash Flow | 17.99 |
| Earnings Yield | 5.97% |
| Market Cap | 32.67B |
| Operating PE Ratio | 13.86 |
| Normalized PE Ratio | 16.63 |