Kimberly-Clark Corp (KMB)

Add to Watchlists
Create an Alert
138.30 +1.08  +0.79% NYSE Oct 21, 11:31 Delayed 2m USD

Kimberly-Clark Price:

138.30 for Oct. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 135.46 137.78 134.46 137.22 1.757M
Oct. 17, 2019 134.64 135.90 134.64 135.62 1.084M
Oct. 16, 2019 134.26 134.73 133.11 134.70 1.536M
Oct. 15, 2019 135.56 135.78 133.13 133.87 1.629M
Oct. 14, 2019 137.90 137.90 134.59 135.10 1.286M
Oct. 11, 2019 137.74 138.59 137.02 137.63 1.157M
Oct. 10, 2019 136.92 138.50 136.39 137.89 1.143M
Oct. 9, 2019 137.71 138.14 136.37 137.35 1.414M
Oct. 8, 2019 139.73 140.13 136.99 137.11 1.635M
Oct. 7, 2019 141.49 141.73 140.02 140.16 1.277M
Oct. 4, 2019 139.75 141.62 139.75 141.60 1.305M
Oct. 3, 2019 140.12 140.72 138.83 139.72 1.110M
Oct. 2, 2019 141.51 142.34 137.90 139.79 1.877M
Oct. 1, 2019 141.67 142.34 140.20 141.66 1.236M
Sept. 30, 2019 141.62 143.50 141.54 142.05 1.400M
Sept. 27, 2019 142.03 142.38 140.80 142.06 1.546M
Sept. 26, 2019 138.14 140.34 137.97 140.11 1.688M
Sept. 25, 2019 137.95 138.89 136.89 137.58 1.896M
Sept. 24, 2019 137.48 138.83 136.63 137.80 1.525M
Sept. 23, 2019 136.91 137.70 136.00 136.83 2.317M
Sept. 20, 2019 134.56 135.33 134.00 135.04 2.784M
Sept. 19, 2019 133.34 134.94 133.04 134.12 1.511M
Sept. 18, 2019 132.44 133.33 131.59 133.09 1.555M
Sept. 17, 2019 128.66 132.07 128.66 131.92 1.936M
Sept. 16, 2019 131.54 131.93 128.29 128.78 2.266M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 98.52 Apr 23 2018
Maximum 142.74 Aug 19 2019
Average 119.70
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.