Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
132.45 -0.58  -0.44% NYSE Mar 24, 20:00 Delayed 2m USD

Kimberly-Clark Price:

132.45 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 133.20 133.25 132.15 132.45 1.557M
March 23, 2017 132.80 133.76 132.56 133.03 1.576M
March 22, 2017 134.16 134.34 132.40 132.84 1.968M
March 21, 2017 134.10 134.16 133.36 133.68 2.184M
March 20, 2017 133.46 134.16 133.33 133.74 2.092M
March 17, 2017 134.62 135.13 133.09 133.26 5.259M
March 16, 2017 134.68 135.05 134.01 134.53 1.812M
March 15, 2017 133.68 135.22 133.50 135.00 1.523M
March 14, 2017 133.71 134.30 133.30 133.54 1.139M
March 13, 2017 133.55 134.14 133.04 133.74 1.847M
March 10, 2017 132.71 133.92 132.32 133.89 2.155M
March 9, 2017 132.22 132.98 132.08 132.71 1.472M
March 8, 2017 131.93 132.81 131.93 132.35 2.153M
March 7, 2017 133.41 134.09 133.16 133.38 2.143M
March 6, 2017 133.11 133.80 133.08 133.33 1.821M
March 3, 2017 134.05 134.22 132.92 133.65 1.439M
March 2, 2017 133.04 134.75 132.26 134.50 1.609M
March 1, 2017 132.84 133.47 132.48 133.24 1.582M
Feb. 28, 2017 132.68 133.31 132.18 132.55 2.389M
Feb. 27, 2017 132.75 133.44 131.32 132.63 1.772M
Feb. 24, 2017 133.87 134.56 132.86 133.66 2.785M
Feb. 23, 2017 134.94 135.69 133.93 134.34 1.756M
Feb. 22, 2017 133.89 136.21 133.13 134.83 3.161M
Feb. 21, 2017 130.85 134.98 130.85 134.64 3.755M
Feb. 17, 2017 127.70 132.19 126.78 131.93 6.657M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
The Estee Lauder 86.01
Church & Dwight Co 50.22
Colgate-Palmolive 73.67

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 105.75

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.