Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
100.97 +0.83  +0.83% NYSE Jun 22, 20:00 Delayed 2m USD

Kimberly-Clark Price:

100.97 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 100.10 102.01 100.00 100.97 2.225M
June 21, 2018 100.49 101.59 99.36 100.14 2.839M
June 20, 2018 102.12 102.33 101.05 101.65 1.787M
June 19, 2018 100.58 102.84 100.58 102.34 2.173M
June 18, 2018 102.85 103.18 100.20 100.74 2.198M
June 15, 2018 102.09 103.62 101.74 103.44 3.397M
June 14, 2018 102.76 102.98 101.59 102.04 2.375M
June 13, 2018 103.86 104.08 102.76 102.89 1.865M
June 12, 2018 103.75 103.92 102.29 103.53 1.974M
June 11, 2018 103.17 104.05 103.05 103.64 2.214M
June 8, 2018 101.76 103.41 101.68 103.27 1.763M
June 7, 2018 99.83 102.63 99.63 101.82 3.101M
June 6, 2018 100.97 101.13 99.72 100.75 2.044M
June 5, 2018 101.80 101.80 100.43 100.81 1.418M
June 4, 2018 101.06 101.73 101.03 101.35 1.420M
June 1, 2018 101.52 101.96 100.44 100.87 1.830M
May 31, 2018 105.03 105.03 100.32 100.85 6.753M
May 30, 2018 105.00 105.92 103.63 105.42 2.015M
May 29, 2018 104.96 106.18 104.46 104.83 2.011M
May 25, 2018 104.30 105.93 104.06 105.46 1.557M
May 24, 2018 104.58 104.85 103.66 104.36 1.539M
May 23, 2018 104.71 104.95 104.11 104.55 1.854M
May 22, 2018 104.77 105.92 104.11 104.78 1.746M
May 21, 2018 104.13 104.77 103.48 104.72 1.788M
May 18, 2018 104.88 104.88 103.09 103.67 2.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Benchmarks
Church & Dwight Co 50.63
Clorox 128.91
Colgate-Palmolive 64.63

KMB Price Range, Past 5 Years

Minimum 88.44 Sep 05 2013
Maximum 138.13 Apr 12 2016
Average 114.22

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.