Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
115.49 +0.15  +0.13% NYSE Jan 19, 20:00 Delayed 2m USD

Kimberly-Clark Price:

115.49 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 115.74 116.27 114.96 115.49 2.575M
Jan. 18, 2018 116.36 116.77 114.88 115.34 2.521M
Jan. 17, 2018 114.62 117.13 114.49 116.66 2.679M
Jan. 16, 2018 113.66 114.64 113.21 114.26 3.242M
Jan. 12, 2018 112.88 113.69 112.00 112.98 3.392M
Jan. 11, 2018 115.00 115.24 112.32 112.70 3.244M
Jan. 10, 2018 116.46 116.52 112.92 114.96 2.634M
Jan. 9, 2018 119.45 119.45 116.75 116.80 2.319M
Jan. 8, 2018 118.01 119.55 117.97 119.43 2.135M
Jan. 5, 2018 118.51 118.89 117.71 118.17 1.408M
Jan. 4, 2018 117.67 119.54 117.19 118.43 1.997M
Jan. 3, 2018 119.49 119.62 116.68 117.08 2.491M
Jan. 2, 2018 120.81 120.99 118.94 119.07 2.059M
Dec. 29, 2017 120.60 121.49 120.15 120.66 1.327M
Dec. 28, 2017 121.93 122.23 119.68 120.23 1.570M
Dec. 27, 2017 121.59 122.29 121.33 121.88 1.139M
Dec. 26, 2017 120.45 121.60 119.94 121.31 621823.0
Dec. 22, 2017 120.70 121.15 120.20 120.66 980642.0
Dec. 21, 2017 120.48 121.20 120.13 120.28 1.894M
Dec. 20, 2017 120.50 120.85 119.34 120.45 1.909M
Dec. 19, 2017 120.15 121.97 119.78 120.57 2.414M
Dec. 18, 2017 118.69 120.29 118.52 119.65 2.564M
Dec. 15, 2017 117.73 119.25 117.73 118.51 4.036M
Dec. 14, 2017 117.41 118.11 116.70 117.25 2.163M
Dec. 13, 2017 116.44 118.25 116.14 117.39 2.335M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Benchmarks
Clorox 143.86
Church & Dwight Co 49.91
Colgate-Palmolive 77.50

KMB Price Range, Past 5 Years

Minimum 82.68 Jan 25 2013
Maximum 138.13 Apr 12 2016
Average 112.97

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.