Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 121.73 123.07 121.00 122.90 2.340M
Feb 29, 2024 121.20 121.85 120.54 121.17 3.266M
Feb 28, 2024 121.09 121.59 120.53 121.23 1.080M
Feb 27, 2024 120.99 121.50 120.49 121.19 1.163M
Feb 26, 2024 121.47 122.08 121.07 121.23 1.414M
Feb 23, 2024 121.36 122.65 120.95 121.64 1.488M
Feb 22, 2024 119.76 121.26 118.62 121.05 1.680M
Feb 21, 2024 119.58 120.48 119.41 120.45 1.301M
Feb 20, 2024 118.80 120.48 118.66 119.15 2.293M
Feb 16, 2024 119.10 119.10 117.93 118.29 1.731M
Feb 15, 2024 118.65 118.83 118.05 118.79 1.591M
Feb 14, 2024 117.97 118.61 117.67 118.40 1.591M
Feb 13, 2024 120.42 120.79 118.10 118.55 1.789M
Feb 12, 2024 119.50 120.08 118.82 120.07 1.651M
Feb 09, 2024 120.08 120.47 119.11 119.81 1.613M
Feb 08, 2024 120.89 121.00 119.70 120.27 1.986M
Feb 07, 2024 122.02 122.02 120.64 121.07 1.903M
Feb 06, 2024 120.93 121.78 120.59 121.33 1.742M
Feb 05, 2024 122.10 122.45 120.88 120.98 2.233M
Feb 02, 2024 123.55 123.86 122.03 122.26 2.486M
Feb 01, 2024 120.70 123.48 119.65 123.43 1.940M
Jan 31, 2024 122.19 122.35 120.14 120.97 2.586M
Jan 30, 2024 121.35 121.84 119.92 121.70 1.950M
Jan 29, 2024 121.31 121.57 120.47 121.27 1.823M
Jan 26, 2024 120.46 121.22 119.94 121.17 2.580M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

109.59
Minimum
Oct 07 2022
158.84
Maximum
Aug 12 2020
133.33
Average
134.16
Median
Mar 11 2020

Price Benchmarks

Price Related Metrics