Kimberly-Clark Corp (KMB)
135.00
-0.69 -0.51%
NYSE
Oct 27, 16:59
USD
Kimberly-Clark Price:
135.00 for Oct. 27, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 26, 2020 | 136.02 | 137.40 | 134.57 | 135.69 | 2.274M |
| Oct. 23, 2020 | 138.56 | 139.26 | 136.70 | 136.88 | 2.662M |
| Oct. 22, 2020 | 140.75 | 142.43 | 136.04 | 138.09 | 6.304M |
| Oct. 21, 2020 | 147.80 | 149.52 | 147.09 | 148.38 | 2.179M |
| Oct. 20, 2020 | 152.29 | 152.74 | 148.01 | 148.52 | 1.637M |
| Oct. 19, 2020 | 153.33 | 154.15 | 150.42 | 150.81 | 1.133M |
| Oct. 16, 2020 | 154.05 | 154.19 | 152.68 | 153.33 | 1.357M |
| Oct. 15, 2020 | 152.90 | 155.00 | 152.25 | 154.32 | 1.081M |
| Oct. 14, 2020 | 153.72 | 155.26 | 151.26 | 152.64 | 1.791M |
| Oct. 13, 2020 | 154.03 | 155.45 | 153.30 | 154.22 | 1.856M |
| Oct. 12, 2020 | 153.07 | 154.33 | 152.53 | 153.39 | 1.131M |
| Oct. 9, 2020 | 150.60 | 152.75 | 150.50 | 152.49 | 1.221M |
| Oct. 8, 2020 | 151.20 | 151.20 | 149.77 | 150.31 | 1.342M |
| Oct. 7, 2020 | 150.48 | 151.68 | 149.56 | 150.85 | 1.139M |
| Oct. 6, 2020 | 149.53 | 151.46 | 149.22 | 150.00 | 1.627M |
| Oct. 5, 2020 | 147.34 | 149.62 | 147.34 | 149.53 | 1.346M |
| Oct. 2, 2020 | 146.62 | 148.51 | 145.83 | 147.43 | 1.102M |
| Oct. 1, 2020 | 148.08 | 148.65 | 146.50 | 147.63 | 1.182M |
| Sept. 30, 2020 | 146.94 | 148.32 | 146.68 | 147.66 | 1.579M |
| Sept. 29, 2020 | 147.60 | 147.94 | 146.02 | 146.34 | 965872.0 |
| Sept. 28, 2020 | 146.97 | 148.43 | 146.30 | 147.56 | 1.483M |
| Sept. 25, 2020 | 146.01 | 146.86 | 145.40 | 146.42 | 1.014M |
| Sept. 24, 2020 | 144.72 | 147.17 | 144.54 | 146.48 | 1.111M |
| Sept. 23, 2020 | 147.12 | 147.28 | 144.62 | 144.82 | 1.446M |
| Sept. 22, 2020 | 145.56 | 147.88 | 145.55 | 146.96 | 1.075M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Procter & Gamble Co | 142.01 |
| PC Group Inc | 0.006 |
| Colgate-Palmolive Co | 78.84 |
Price Range, Past 5 Years
| Minimum | 98.52 | Apr 23 2018 |
| Maximum | 158.84 | Aug 12 2020 |
| Average | 125.85 |
News
Analyst Actions: Berenberg Adjusts Kimberly-Clark's Price Target to $177 From $181, Reiterates Buy Rating
MT Newswires 10/26 06:32 ET
MT Newswires 10/26 06:32 ET
S&P 500 Posts 0.5% Weekly Drop, Marking First Decline Since September, as Tech, Consumer Staples Weigh
MT Newswires 10/23 16:32 ET
MT Newswires 10/23 16:32 ET
Advertisement
