Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
134.23 -0.60  -0.45% NYSE Feb 23, 16:16 Delayed 2m USD

Kimberly-Clark Price:

134.23 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 133.89 136.21 133.13 134.83 3.161M
Feb. 21, 2017 130.85 134.98 130.85 134.64 3.755M
Feb. 17, 2017 127.70 132.19 126.78 131.93 6.657M
Feb. 16, 2017 124.41 126.72 123.71 126.62 2.742M
Feb. 15, 2017 123.46 124.68 122.96 124.41 1.710M
Feb. 14, 2017 123.59 123.59 121.78 122.88 1.873M
Feb. 13, 2017 123.82 123.86 123.19 123.43 1.255M
Feb. 10, 2017 123.32 123.84 123.05 123.55 1.036M
Feb. 9, 2017 122.75 124.33 122.61 123.58 2.440M
Feb. 8, 2017 122.45 123.02 122.12 122.93 1.840M
Feb. 7, 2017 121.50 122.90 120.89 122.45 2.243M
Feb. 6, 2017 121.06 121.82 120.85 121.24 1.400M
Feb. 3, 2017 121.76 122.32 121.03 121.54 1.592M
Feb. 2, 2017 121.44 122.13 121.18 121.41 1.348M
Feb. 1, 2017 120.52 121.58 120.38 121.01 1.953M
Jan. 31, 2017 120.67 121.72 120.51 121.13 2.863M
Jan. 30, 2017 121.42 121.42 120.20 120.59 2.032M
Jan. 27, 2017 122.00 122.09 120.65 120.98 1.634M
Jan. 26, 2017 121.89 122.64 121.44 122.15 2.675M
Jan. 25, 2017 121.41 122.84 121.40 122.00 3.448M
Jan. 24, 2017 118.45 122.03 118.26 121.79 4.207M
Jan. 23, 2017 115.92 117.04 115.92 116.98 2.627M
Jan. 20, 2017 116.70 117.16 115.50 116.22 2.056M
Jan. 19, 2017 116.40 116.45 115.62 115.90 2.200M
Jan. 18, 2017 115.84 116.78 115.84 116.40 2.015M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
The Estee Lauder 84.01
Colgate-Palmolive 74.46
Clorox 135.77

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 104.66

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.