Kimberly-Clark (KMB) Price: 109.43

Kimberly-Clark Corp. (KMB)

109.43 +2.24 (+2.09%) USD | NASDAQ | Nov 13, 16:00

109.84 +0.41 (+0.37%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	107.66	109.63	107.39	109.43	4.762M
Nov 12, 2026	109.46	109.70	106.88	107.19	7.773M
Nov 11, 2026	109.08	109.44	107.45	108.86	7.036M
Nov 10, 2026	111.80	112.56	109.80	110.76	7.564M
Nov 09, 2026	108.73	112.91	107.33	111.93	10.79M
Nov 06, 2026	108.10	109.16	107.01	108.43	7.508M
Nov 05, 2026	108.30	112.85	108.30	110.46	8.604M
Nov 04, 2026	105.86	110.88	105.32	108.79	14.51M
Nov 03, 2026	108.02	108.77	104.42	104.46	19.68M
Nov 02, 2026	109.24	111.38	107.56	108.25	9.357M
Oct 30, 2026	112.33	112.82	107.37	107.94	9.803M
Oct 29, 2026	108.90	110.36	108.50	110.02	2.993M
Oct 28, 2026	108.06	109.54	107.90	108.40	3.081M
Oct 27, 2026	109.00	109.51	108.06	109.10	3.659M
Oct 26, 2026	109.62	111.31	109.03	109.63	3.451M
Oct 23, 2026	111.46	112.05	108.92	110.15	5.600M
Oct 22, 2026	107.89	112.39	107.40	112.32	4.683M
Oct 21, 2026	108.02	108.04	106.42	106.64	4.749M
Oct 20, 2026	106.40	108.36	106.05	108.33	5.110M
Oct 19, 2026	104.41	105.79	103.88	105.41	3.526M
Oct 16, 2026	104.71	105.95	104.39	105.57	4.356M
Oct 15, 2026	102.87	104.77	102.48	104.07	7.957M
Oct 14, 2026	99.10	99.66	97.84	99.41	6.234M
Oct 13, 2026	99.69	99.81	96.89	98.29	6.334M
Oct 12, 2026	97.23	98.81	96.52	98.77	3.932M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks