Kimberly-Clark Corp (KMB)

Add to Watchlists
Create an Alert
108.83 -1.24  -1.13% NYSE Oct 17, 10:16 Delayed 2m USD

Kimberly-Clark Corp Price:

108.83 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Corp Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2018 110.42 110.64 109.56 110.07 1.417M
Oct. 15, 2018 109.09 111.39 108.95 110.29 1.323M
Oct. 12, 2018 108.85 109.57 107.52 109.14 2.144M
Oct. 11, 2018 113.13 113.91 108.05 108.13 3.393M
Oct. 10, 2018 111.69 115.19 111.00 112.94 2.442M
Oct. 9, 2018 114.38 115.59 113.88 114.11 1.475M
Oct. 8, 2018 111.95 114.87 111.88 114.27 1.326M
Oct. 5, 2018 112.56 114.14 112.56 113.45 2.219M
Oct. 4, 2018 111.57 112.56 110.74 112.39 1.835M
Oct. 3, 2018 115.37 115.85 112.36 112.54 2.075M
Oct. 2, 2018 113.67 114.72 113.36 114.61 1.361M
Oct. 1, 2018 113.75 114.28 113.00 113.60 1.123M
Sept. 28, 2018 112.63 113.66 112.63 113.64 1.865M
Sept. 27, 2018 113.04 114.25 112.54 112.92 1.017M
Sept. 26, 2018 112.78 114.05 112.30 113.07 1.208M
Sept. 25, 2018 114.64 114.64 112.37 112.51 1.403M
Sept. 24, 2018 116.34 116.48 113.91 113.98 1.758M
Sept. 21, 2018 117.14 117.42 116.59 116.72 2.040M
Sept. 20, 2018 115.84 116.92 115.78 116.77 1.147M
Sept. 19, 2018 117.04 117.38 115.88 116.15 849470.0
Sept. 18, 2018 117.57 117.57 116.12 117.07 1.485M
Sept. 17, 2018 116.45 117.27 115.55 117.09 1.370M
Sept. 14, 2018 116.18 116.53 115.19 116.45 1.125M
Sept. 13, 2018 116.21 116.21 114.91 116.05 1.329M
Sept. 12, 2018 115.06 116.50 114.53 116.31 1.096M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Benchmarks
Church & Dwight Co Inc 57.84
Clorox Co 147.71
Colgate-Palmolive Co 62.11

KMB Price Range, Past 5 Years

Minimum 94.73 Oct 21 2013
Maximum 138.13 Apr 12 2016
Average 115.45

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.