Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
117.00 +1.65  +1.43% NYSE Nov 21, 20:00 Delayed 2m USD

Kimberly-Clark Price:

117.00 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 115.82 117.93 115.58 117.00 3.337M
Nov. 20, 2017 114.65 115.74 114.22 115.35 2.121M
Nov. 17, 2017 114.14 115.36 113.87 114.32 1.485M
Nov. 16, 2017 113.81 115.33 113.63 114.90 1.453M
Nov. 15, 2017 114.52 115.00 113.29 113.43 1.748M
Nov. 14, 2017 115.11 115.48 114.04 114.55 1.871M
Nov. 13, 2017 113.92 115.62 113.92 115.41 1.751M
Nov. 10, 2017 113.06 114.46 113.04 114.14 1.661M
Nov. 9, 2017 112.92 114.12 112.75 113.29 1.541M
Nov. 8, 2017 112.57 114.40 112.57 113.23 2.005M
Nov. 7, 2017 109.90 112.14 109.67 111.93 2.214M
Nov. 6, 2017 111.14 111.14 109.69 109.87 1.983M
Nov. 3, 2017 111.50 112.30 110.60 110.79 1.893M
Nov. 2, 2017 112.06 112.46 110.52 111.55 2.133M
Nov. 1, 2017 111.90 113.46 111.10 112.05 2.589M
Oct. 31, 2017 111.52 112.84 111.08 112.51 2.294M
Oct. 30, 2017 112.00 112.50 111.07 111.27 1.924M
Oct. 27, 2017 112.98 113.14 111.49 112.41 2.460M
Oct. 26, 2017 113.04 114.40 113.02 113.59 2.143M
Oct. 25, 2017 112.29 113.05 111.43 112.40 3.322M
Oct. 24, 2017 112.91 113.15 111.91 112.04 2.788M
Oct. 23, 2017 113.52 115.84 112.15 112.53 4.550M
Oct. 20, 2017 113.59 114.08 110.33 113.44 4.924M
Oct. 19, 2017 116.79 116.80 115.44 115.55 2.013M
Oct. 18, 2017 118.72 118.72 116.67 117.30 1.689M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Clorox 135.15
Church & Dwight Co 44.80
Procter & Gamble 88.72

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 111.75

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.