Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
132.18 -0.41  -0.31% NYSE Jul 26, 15:55 Delayed 2m USD

Kimberly-Clark Price:

132.18 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 133.00 133.75 131.50 132.59 2.448M
July 22, 2016 133.80 134.65 133.57 134.63 1.768M
July 21, 2016 133.79 134.01 133.02 133.36 1.503M
July 20, 2016 135.27 135.73 133.67 133.68 2.081M
July 19, 2016 135.00 135.22 134.53 135.16 1.577M
July 18, 2016 136.29 136.34 135.05 135.11 1.106M
July 15, 2016 136.26 136.67 135.52 136.17 1.095M
July 14, 2016 135.94 136.87 135.64 135.89 1.041M
July 13, 2016 134.81 135.92 134.79 135.72 1.086M
July 12, 2016 135.60 135.93 134.34 134.81 1.421M
July 11, 2016 135.80 136.35 134.69 136.14 1.003M
July 8, 2016 134.83 136.09 134.02 135.96 1.520M
July 7, 2016 136.79 136.80 133.54 134.22 3.703M
July 6, 2016 137.78 137.80 135.90 136.75 1.984M
July 5, 2016 137.00 138.87 136.76 137.94 1.543M
July 1, 2016 137.00 137.77 136.72 137.00 1.470M
June 30, 2016 134.76 137.48 134.26 137.48 1.767M
June 29, 2016 133.91 134.86 133.53 134.70 1.455M
June 28, 2016 131.33 133.54 130.70 133.52 1.781M
June 27, 2016 130.82 131.19 129.79 130.75 1.631M
June 24, 2016 131.65 133.30 130.87 131.08 2.260M
June 23, 2016 133.39 134.01 133.20 133.96 937556.0
June 22, 2016 132.85 134.02 132.80 133.16 1.092M
June 21, 2016 133.31 133.71 133.00 133.04 984395.0
June 20, 2016 133.28 133.68 132.69 132.88 1.465M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 85.80
Church & Dwight Co 100.36
Newell Brands 48.97

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 98.43

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.