Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
102.35 +1.95  +1.94% NYSE Apr 25, 16:59 Delayed 2m USD

Kimberly-Clark Price:

102.35 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 97.68 101.50 97.10 100.40 6.191M
April 23, 2018 100.27 101.66 97.53 98.52 7.613M
April 20, 2018 102.76 102.85 98.92 100.03 5.080M
April 19, 2018 104.77 105.00 102.16 103.34 4.076M
April 18, 2018 106.97 107.58 106.48 106.53 2.691M
April 17, 2018 107.07 107.19 105.50 106.60 1.748M
April 16, 2018 106.34 107.57 106.11 106.81 2.248M
April 13, 2018 106.37 106.67 105.62 105.84 1.980M
April 12, 2018 107.84 108.31 106.14 106.16 1.490M
April 11, 2018 108.01 108.74 107.39 107.79 1.471M
April 10, 2018 108.76 109.53 108.17 108.47 1.383M
April 9, 2018 108.78 109.66 107.63 108.36 1.988M
April 6, 2018 109.13 111.13 107.56 108.60 1.802M
April 5, 2018 109.35 109.92 108.08 109.41 2.419M
April 4, 2018 107.46 109.92 106.98 109.29 2.328M
April 3, 2018 107.27 108.22 106.50 107.88 2.415M
April 2, 2018 109.75 110.12 106.55 107.09 1.982M
March 29, 2018 110.34 112.50 109.82 110.13 3.384M
March 28, 2018 107.90 109.97 107.90 109.46 2.606M
March 27, 2018 105.51 108.80 105.37 107.50 2.511M
March 26, 2018 105.88 106.53 105.19 105.56 2.212M
March 23, 2018 107.83 107.94 104.58 104.74 2.927M
March 22, 2018 108.14 109.30 107.42 107.48 2.218M
March 21, 2018 109.81 109.97 107.60 108.40 3.036M
March 20, 2018 111.39 111.92 109.82 110.12 1.496M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Benchmarks
Church & Dwight Co 45.89
Clorox 116.38
Colgate-Palmolive 66.42

KMB Price Range, Past 5 Years

Minimum 88.44 Sep 05 2013
Maximum 138.13 Apr 12 2016
Average 114.02

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.