Kimberly-Clark Corp (KMB)

Add to Watchlists
Create an Alert
137.65 +0.33  +0.24% NYSE Jun 14, 20:00 Delayed 2m USD

Kimberly-Clark Price:

137.65 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 137.32 138.42 136.93 137.65 1.374M
June 13, 2019 136.58 137.39 135.75 137.32 1.465M
June 12, 2019 135.68 136.50 135.06 136.31 1.245M
June 11, 2019 134.70 135.71 134.04 134.61 1.148M
June 10, 2019 134.95 135.01 133.44 134.71 899021.0
June 7, 2019 134.25 135.78 134.00 134.91 1.814M
June 6, 2019 132.80 134.10 132.56 133.58 1.193M
June 5, 2019 131.89 133.99 131.09 133.50 1.505M
June 4, 2019 131.19 132.25 130.82 131.43 2.108M
June 3, 2019 128.41 131.12 128.00 131.03 1.794M
May 31, 2019 129.92 129.92 127.76 127.89 1.475M
May 30, 2019 128.70 130.65 128.48 130.22 889322.0
May 29, 2019 128.69 128.72 127.53 128.42 1.243M
May 28, 2019 130.92 131.69 128.45 128.62 1.721M
May 24, 2019 131.02 131.75 130.53 130.63 871945.0
May 23, 2019 130.50 131.37 130.06 130.91 1.188M
May 22, 2019 130.52 131.46 129.88 130.98 1.050M
May 21, 2019 130.33 130.62 129.75 130.08 1.428M
May 20, 2019 128.80 130.60 128.52 130.11 1.495M
May 17, 2019 128.11 129.60 127.82 128.93 1.028M
May 16, 2019 129.00 129.59 128.08 128.72 1.248M
May 15, 2019 128.00 128.88 127.31 128.67 1.138M
May 14, 2019 127.61 128.95 127.00 127.55 1.272M
May 13, 2019 126.37 128.39 126.00 128.02 1.538M
May 10, 2019 125.91 127.69 125.18 127.44 942233.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Church & Dwight Co Inc 77.16
Colgate-Palmolive Co 73.35
Clorox Co 156.88

Price Range, Past 5 Years

Minimum 98.52 Apr 23 2018
Maximum 138.13 Apr 12 2016
Average 117.36

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("KMB", "price")
  • Data Series Example: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.