Kimberly-Clark Corp (KMB)

144.65 +0.26  +0.18% NYSE Jan 23, 20:00 Delayed 2m USD

Kimberly-Clark Price:

144.65 for Jan. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2020 140.11 149.23 138.30 144.65 3.697M
Jan. 22, 2020 144.89 145.82 144.34 144.39 2.088M
Jan. 21, 2020 144.60 144.84 143.06 144.59 1.494M
Jan. 17, 2020 143.52 144.74 143.41 144.50 1.640M
Jan. 16, 2020 142.46 143.43 142.22 143.43 1.611M
Jan. 15, 2020 141.17 142.45 141.17 142.16 1.245M
Jan. 14, 2020 140.81 141.05 140.16 140.99 2.187M
Jan. 13, 2020 140.27 141.58 140.10 140.90 1.216M
Jan. 10, 2020 139.29 140.78 138.65 140.23 1.270M
Jan. 9, 2020 137.55 139.59 136.92 139.46 1.728M
Jan. 8, 2020 136.35 138.06 135.93 137.29 1.741M
Jan. 7, 2020 135.49 136.73 135.30 135.97 1.573M
Jan. 6, 2020 135.84 136.48 135.33 136.09 1.181M
Jan. 3, 2020 134.98 136.77 134.62 135.79 1.353M
Jan. 2, 2020 137.40 137.57 135.01 135.83 1.368M
Dec. 31, 2019 137.00 137.66 135.96 137.55 972529.0
Dec. 30, 2019 137.79 137.81 136.30 136.89 730234.0
Dec. 27, 2019 137.50 138.21 137.27 138.07 1.121M
Dec. 26, 2019 137.10 137.79 136.87 137.23 889748.0
Dec. 24, 2019 136.80 137.53 136.46 137.23 342042.0
Dec. 23, 2019 137.81 138.34 136.76 136.97 1.311M
Dec. 20, 2019 137.37 138.66 136.51 138.01 2.434M
Dec. 19, 2019 135.56 136.80 135.03 136.74 1.139M
Dec. 18, 2019 135.24 136.00 134.62 135.19 1.058M
Dec. 17, 2019 135.45 135.87 134.59 135.21 1.133M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Procter & Gamble Co 124.99
Coca-Cola Co 57.83
Newell Brands Inc 20.16

Price Range, Past 5 Years

Minimum 98.52 Apr 23 2018
Maximum 144.65 Jan 23 2020
Average 120.81
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.