Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
105.46 +1.10  +1.05% NYSE May 25, 20:00 Delayed 2m USD

Kimberly-Clark Price:

105.46 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 104.30 105.93 104.06 105.46 1.557M
May 24, 2018 104.58 104.85 103.66 104.36 1.539M
May 23, 2018 104.71 104.95 104.11 104.55 1.854M
May 22, 2018 104.77 105.92 104.11 104.78 1.746M
May 21, 2018 104.13 104.77 103.48 104.72 1.788M
May 18, 2018 104.88 104.88 103.09 103.67 2.485M
May 17, 2018 105.00 105.56 104.22 104.87 1.748M
May 16, 2018 104.09 105.05 103.88 104.89 1.619M
May 15, 2018 104.06 104.54 102.62 104.00 2.138M
May 14, 2018 104.98 105.10 104.14 104.80 1.450M
May 11, 2018 104.16 105.27 103.74 104.90 2.671M
May 10, 2018 103.17 104.30 103.17 103.83 1.227M
May 9, 2018 102.54 103.43 101.62 103.06 1.502M
May 8, 2018 103.18 103.60 101.71 101.85 1.792M
May 7, 2018 104.07 104.24 102.49 103.16 1.436M
May 4, 2018 102.46 104.19 102.24 103.73 1.518M
May 3, 2018 101.24 103.28 101.02 102.35 1.945M
May 2, 2018 102.78 103.06 100.76 101.07 2.484M
May 1, 2018 102.97 103.62 102.01 103.21 1.999M
April 30, 2018 104.72 105.00 103.04 103.54 2.962M
April 27, 2018 102.40 104.88 102.35 104.51 2.202M
April 26, 2018 102.34 103.44 102.07 102.69 2.586M
April 25, 2018 100.06 103.21 100.06 102.30 3.838M
April 24, 2018 97.68 101.50 97.10 100.40 6.191M
April 23, 2018 100.27 101.66 97.53 98.52 7.613M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Benchmarks
Church & Dwight Co 47.42
Clorox 122.58
Colgate-Palmolive 63.75

KMB Price Range, Past 5 Years

Minimum 88.44 Sep 05 2013
Maximum 138.13 Apr 12 2016
Average 114.09

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.