Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
114.61 +1.21  +1.07% NYSE Dec 9, 20:00 Delayed 2m USD

Kimberly-Clark Price:

114.61 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 113.50 114.71 113.35 114.61 1.854M
Dec. 8, 2016 113.95 114.34 113.35 113.40 1.471M
Dec. 7, 2016 113.79 114.37 113.42 114.34 1.870M
Dec. 6, 2016 113.63 114.46 113.53 114.39 1.459M
Dec. 5, 2016 114.32 114.60 113.09 113.63 2.130M
Dec. 2, 2016 114.21 114.87 113.56 114.11 1.433M
Dec. 1, 2016 115.07 115.30 113.29 114.01 1.985M
Nov. 30, 2016 116.12 116.84 114.66 115.61 5.054M
Nov. 29, 2016 117.16 117.41 115.91 116.50 2.011M
Nov. 28, 2016 115.67 117.18 115.37 117.17 2.106M
Nov. 25, 2016 114.78 116.30 114.65 115.84 996853.0
Nov. 23, 2016 114.19 115.00 114.00 114.56 1.975M
Nov. 22, 2016 113.90 114.99 113.78 114.54 1.427M
Nov. 21, 2016 113.41 114.19 113.22 113.80 1.710M
Nov. 18, 2016 112.25 113.41 112.19 113.11 1.604M
Nov. 17, 2016 113.40 113.83 111.91 112.36 2.098M
Nov. 16, 2016 114.00 114.41 113.02 113.34 1.758M
Nov. 15, 2016 113.07 114.10 113.03 113.87 2.586M
Nov. 14, 2016 112.54 113.58 112.31 113.09 2.241M
Nov. 11, 2016 112.15 113.78 111.72 112.91 1.531M
Nov. 10, 2016 114.41 114.44 111.30 112.15 2.987M
Nov. 9, 2016 112.86 116.35 112.08 115.37 2.439M
Nov. 8, 2016 113.95 116.09 113.89 115.48 1.867M
Nov. 7, 2016 113.33 114.18 113.07 113.98 1.576M
Nov. 4, 2016 113.73 114.05 112.26 112.35 1.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
The Estee Lauder 79.71
Colgate-Palmolive 66.29
Procter & Gamble 84.37

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 102.70

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.