Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 133.71 136.13 133.48 136.09 1.866M
Jun 01, 2023 134.96 135.01 133.36 133.93 1.546M
May 31, 2023 134.08 135.03 132.79 134.28 5.126M
May 30, 2023 134.75 135.00 133.11 133.57 1.941M
May 26, 2023 136.80 137.22 135.54 136.30 1.258M
May 25, 2023 136.88 137.55 136.38 137.04 1.268M
May 24, 2023 138.98 138.99 137.54 137.65 1.082M
May 23, 2023 140.27 140.46 138.33 138.57 1.825M
May 22, 2023 144.35 144.80 140.51 140.70 1.752M
May 19, 2023 144.07 145.28 143.45 145.03 1.746M
May 18, 2023 144.25 144.26 142.47 143.80 1.274M
May 17, 2023 144.81 145.08 143.50 144.85 1.404M
May 16, 2023 144.06 144.94 143.13 144.66 1.617M
May 15, 2023 145.01 145.30 143.37 143.85 1.721M
May 12, 2023 143.88 144.71 143.33 144.65 1.094M
May 11, 2023 143.88 144.20 142.87 143.68 1.618M
May 10, 2023 143.80 144.26 142.56 143.41 1.679M
May 09, 2023 145.21 145.67 143.66 143.92 1.372M
May 08, 2023 144.99 145.42 144.32 144.74 1.422M
May 05, 2023 144.14 145.84 143.82 145.18 1.637M
May 04, 2023 145.40 146.15 143.99 144.41 2.222M
May 03, 2023 146.00 147.02 145.29 145.58 1.675M
May 02, 2023 145.78 146.34 144.84 145.88 1.399M
May 01, 2023 145.12 146.45 144.83 145.85 1.607M
Apr 28, 2023 146.57 147.09 143.80 144.89 2.166M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

100.14
Minimum
Jun 21 2018
158.84
Maximum
Aug 12 2020
131.22
Average
133.50
Median
Jun 05 2019

Price Related Metrics