Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
121.39 -0.89  -0.73% NYSE Aug 18, 20:00 Delayed 2m USD

Kimberly-Clark Price:

121.39 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 122.19 122.27 121.34 121.39 1.086M
Aug. 17, 2017 122.22 123.83 122.12 122.28 1.359M
Aug. 16, 2017 122.18 122.78 121.90 122.33 1.005M
Aug. 15, 2017 121.70 122.59 121.45 122.23 1.114M
Aug. 14, 2017 121.04 121.75 120.64 121.69 923440.0
Aug. 11, 2017 121.60 121.60 120.54 120.64 1.074M
Aug. 10, 2017 121.45 121.62 121.07 121.07 1.362M
Aug. 9, 2017 121.44 121.85 120.96 121.61 1.462M
Aug. 8, 2017 121.23 121.79 120.93 121.44 1.612M
Aug. 7, 2017 121.32 121.80 120.78 121.42 1.064M
Aug. 4, 2017 121.29 121.91 120.93 121.32 1.047M
Aug. 3, 2017 121.35 122.34 121.11 121.68 1.442M
Aug. 2, 2017 121.46 121.98 120.79 121.36 1.512M
Aug. 1, 2017 123.16 123.73 121.53 121.69 1.664M
July 31, 2017 122.48 124.02 122.48 123.16 2.303M
July 28, 2017 124.08 124.15 121.32 122.45 2.227M
July 27, 2017 122.38 124.21 120.96 124.21 2.733M
July 26, 2017 124.59 124.64 121.84 122.24 2.400M
July 25, 2017 123.45 124.90 122.10 124.68 2.192M
July 24, 2017 125.29 125.38 123.75 123.81 1.728M
July 21, 2017 123.38 125.31 123.00 125.28 1.879M
July 20, 2017 124.31 124.66 123.65 123.71 1.521M
July 19, 2017 124.33 124.91 123.75 123.95 1.745M
July 18, 2017 124.81 125.35 124.15 124.57 1.053M
July 17, 2017 124.36 125.21 123.74 124.69 1.186M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Clorox 137.73
Church & Dwight Co 50.05
Colgate-Palmolive 71.02

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 109.88

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.