Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
121.56 -0.31  -0.25% NYSE Sep 19, 11:26 Delayed 2m USD

Kimberly-Clark Price:

121.56 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 121.15 122.10 120.79 121.87 1.006M
Sept. 15, 2017 120.71 121.24 120.00 121.10 2.548M
Sept. 14, 2017 120.00 120.97 119.91 120.83 1.206M
Sept. 13, 2017 120.60 121.21 119.81 119.98 1.437M
Sept. 12, 2017 119.65 120.77 119.39 120.60 1.632M
Sept. 11, 2017 118.62 119.72 118.15 119.60 1.832M
Sept. 8, 2017 118.75 119.17 117.49 118.13 1.813M
Sept. 7, 2017 119.91 119.98 118.36 119.61 1.888M
Sept. 6, 2017 122.97 123.34 120.03 120.31 2.521M
Sept. 5, 2017 122.76 123.11 121.77 122.91 1.298M
Sept. 1, 2017 123.50 124.15 123.01 123.21 1.073M
Aug. 31, 2017 122.41 123.42 121.83 123.29 1.520M
Aug. 30, 2017 122.05 122.41 121.34 122.30 1.090M
Aug. 29, 2017 122.24 122.99 122.21 122.38 1.693M
Aug. 28, 2017 121.88 122.42 121.41 122.37 1.127M
Aug. 25, 2017 121.07 122.23 121.07 121.52 997383.0
Aug. 24, 2017 122.36 122.48 120.96 120.99 1.171M
Aug. 23, 2017 122.32 122.75 121.43 122.27 911689.0
Aug. 22, 2017 122.61 122.98 122.11 122.43 855168.0
Aug. 21, 2017 121.58 122.80 121.30 122.68 1.104M
Aug. 18, 2017 122.19 122.27 121.34 121.39 1.086M
Aug. 17, 2017 122.22 123.83 122.12 122.28 1.359M
Aug. 16, 2017 122.18 122.78 121.90 122.33 1.005M
Aug. 15, 2017 121.70 122.59 121.45 122.23 1.114M
Aug. 14, 2017 121.04 121.75 120.64 121.69 923440.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Church & Dwight Co 50.75
Procter & Gamble 93.99
The Estee Lauder 110.17

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 110.57

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.