Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
129.75 -0.25  -0.19% NYSE Apr 28, 20:00 Delayed 2m USD

Kimberly-Clark Price:

129.75 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 129.52 130.00 128.25 129.75 2.340M
April 27, 2017 130.26 130.91 129.69 130.00 1.349M
April 26, 2017 132.57 132.57 130.07 130.13 2.147M
April 25, 2017 131.47 132.87 130.70 132.82 2.725M
April 24, 2017 127.49 130.95 127.18 130.40 3.487M
April 21, 2017 130.58 131.41 129.41 129.96 3.231M
April 20, 2017 133.14 133.19 131.11 131.23 2.697M
April 19, 2017 133.82 134.20 132.95 133.19 1.424M
April 18, 2017 132.92 134.24 132.62 133.91 2.159M
April 17, 2017 132.84 133.55 132.84 133.37 1.200M
April 13, 2017 133.03 133.10 132.14 132.67 1.281M
April 12, 2017 132.80 133.39 132.26 133.10 1.906M
April 11, 2017 131.90 132.75 131.67 132.63 1.127M
April 10, 2017 131.48 132.41 131.24 131.92 1.337M
April 7, 2017 131.28 132.25 131.11 131.33 1.336M
April 6, 2017 131.78 132.11 131.00 131.11 1.061M
April 5, 2017 132.42 132.96 131.54 131.70 1.171M
April 4, 2017 131.71 132.30 131.10 132.22 1.944M
April 3, 2017 132.04 132.35 131.14 131.51 1.260M
March 31, 2017 132.15 132.55 131.60 131.63 1.060M
March 30, 2017 132.67 132.90 131.94 132.24 854791.0
March 29, 2017 132.37 133.11 132.26 132.53 834487.0
March 28, 2017 131.91 133.24 131.83 132.73 1.257M
March 27, 2017 132.09 132.85 131.48 132.36 1.953M
March 24, 2017 133.20 133.25 132.15 132.45 1.557M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Clorox 133.69
Church & Dwight Co 49.53
Colgate-Palmolive 72.04

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 106.89

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.