Kimberly-Clark Corp (KMB)

Add to Watchlists
Create an Alert
117.46 -0.94  -0.79% NYSE Dec 14, 16:59 Delayed 2m USD

Kimberly-Clark Corp Price:

117.46 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Corp Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2018 114.70 118.58 114.24 118.40 2.583M
Dec. 12, 2018 115.74 116.28 113.61 113.92 2.662M
Dec. 11, 2018 113.96 116.24 113.85 115.76 1.888M
Dec. 10, 2018 113.86 114.06 111.27 113.69 2.474M
Dec. 7, 2018 113.04 113.84 112.39 113.50 2.206M
Dec. 6, 2018 111.45 112.96 110.16 112.91 2.111M
Dec. 4, 2018 113.83 114.28 112.09 112.51 2.528M
Dec. 3, 2018 115.41 115.41 112.15 113.19 2.178M
Nov. 30, 2018 114.57 115.57 114.20 115.37 2.237M
Nov. 29, 2018 114.05 115.38 113.65 114.95 1.329M
Nov. 28, 2018 115.06 115.79 113.78 114.03 1.921M
Nov. 27, 2018 113.07 115.59 113.02 115.45 2.312M
Nov. 26, 2018 112.63 113.26 111.50 113.02 1.865M
Nov. 23, 2018 110.84 113.82 110.40 112.82 1.111M
Nov. 21, 2018 111.30 111.97 110.29 110.67 1.432M
Nov. 20, 2018 110.86 112.70 110.08 111.60 1.790M
Nov. 19, 2018 110.80 112.48 109.84 110.45 1.672M
Nov. 16, 2018 111.15 112.17 110.34 111.27 1.395M
Nov. 15, 2018 110.66 110.94 109.41 110.79 1.610M
Nov. 14, 2018 110.02 111.89 109.96 110.98 1.452M
Nov. 13, 2018 110.37 111.28 109.20 109.97 1.423M
Nov. 12, 2018 109.38 111.28 109.21 110.38 2.142M
Nov. 9, 2018 107.68 109.77 107.40 109.45 2.234M
Nov. 8, 2018 107.17 107.80 106.44 107.21 1.188M
Nov. 7, 2018 107.22 107.65 106.00 107.49 1.639M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Benchmarks
Church & Dwight Co Inc 68.74
Clorox Co 164.50
Colgate-Palmolive Co 65.19

KMB Price Range, Past 5 Years

Minimum 98.48 Dec 17 2013
Maximum 138.13 Apr 12 2016
Average 115.72

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.