Kimberly-Clark Corp (KMB)

Add to Watchlists
Create an Alert
118.58 -0.99  -0.83% NYSE Feb 20, 20:00 Delayed 2m USD

Kimberly-Clark Corp Price:

118.58 for Feb. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Corp Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2019 119.61 119.78 118.19 118.58 2.165M
Feb. 19, 2019 118.41 119.89 117.72 119.57 1.957M
Feb. 15, 2019 117.49 118.74 117.06 118.44 1.854M
Feb. 14, 2019 115.55 117.48 115.01 116.85 1.512M
Feb. 13, 2019 115.73 116.70 115.70 116.09 1.765M
Feb. 12, 2019 117.00 117.19 115.68 116.00 2.119M
Feb. 11, 2019 115.50 116.83 115.50 116.79 1.955M
Feb. 8, 2019 113.27 115.71 113.06 115.69 2.205M
Feb. 7, 2019 113.84 114.10 112.56 113.36 1.736M
Feb. 6, 2019 111.98 114.36 111.59 114.16 2.173M
Feb. 5, 2019 112.73 112.96 111.51 112.22 2.022M
Feb. 4, 2019 112.10 112.79 111.84 112.77 1.895M
Feb. 1, 2019 111.59 112.52 111.32 111.74 2.203M
Jan. 31, 2019 107.69 111.83 107.63 111.38 4.331M
Jan. 30, 2019 108.53 108.97 107.49 107.87 2.305M
Jan. 29, 2019 108.23 109.08 107.44 108.15 2.460M
Jan. 28, 2019 108.00 109.51 107.78 108.05 2.571M
Jan. 25, 2019 111.43 112.22 108.07 108.12 3.054M
Jan. 24, 2019 112.12 112.75 110.68 111.44 3.128M
Jan. 23, 2019 111.07 114.51 109.41 112.15 4.922M
Jan. 22, 2019 116.88 117.11 114.02 115.23 2.887M
Jan. 18, 2019 116.55 117.97 116.15 116.87 2.683M
Jan. 17, 2019 114.58 114.97 113.40 114.37 2.400M
Jan. 16, 2019 116.19 116.93 114.49 114.74 2.879M
Jan. 15, 2019 116.23 117.63 116.00 116.70 2.001M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Benchmarks
Church & Dwight Co Inc 64.94
Colgate-Palmolive Co 66.51
Clorox Co 155.28

KMB Price Range, Past 5 Years

Minimum 98.52 Apr 23 2018
Maximum 138.13 Apr 12 2016
Average 116.15

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.