Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
123.89 -1.39  -1.11% NYSE Jul 24, 16:58 Delayed 2m USD

Kimberly-Clark Price:

123.89 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 123.38 125.31 123.00 125.28 1.879M
July 20, 2017 124.31 124.66 123.65 123.71 1.521M
July 19, 2017 124.33 124.91 123.75 123.95 1.745M
July 18, 2017 124.81 125.35 124.15 124.57 1.053M
July 17, 2017 124.36 125.21 123.74 124.69 1.186M
July 14, 2017 124.19 124.90 123.96 124.51 1.206M
July 13, 2017 124.62 124.99 123.36 123.90 1.794M
July 12, 2017 124.45 125.62 123.72 124.70 2.487M
July 11, 2017 127.13 127.20 125.75 125.81 1.375M
July 10, 2017 127.00 127.94 126.63 127.01 1.105M
July 7, 2017 126.43 127.39 125.78 126.80 1.694M
July 6, 2017 128.25 128.52 126.31 126.38 1.655M
July 5, 2017 128.74 129.20 128.08 128.66 1.161M
July 3, 2017 129.61 130.00 128.41 128.43 800716.0
June 30, 2017 129.26 130.05 129.10 129.11 1.352M
June 29, 2017 130.99 131.44 128.78 129.00 1.382M
June 28, 2017 132.22 132.56 131.36 131.50 963428.0
June 27, 2017 133.30 133.54 131.45 131.46 1.200M
June 26, 2017 132.65 134.30 132.32 133.52 1.555M
June 23, 2017 131.75 132.64 131.75 132.30 1.464M
June 22, 2017 131.79 132.21 131.20 131.75 957982.0
June 21, 2017 132.93 133.41 131.50 131.83 1.404M
June 20, 2017 132.78 133.86 131.68 132.97 1.546M
June 19, 2017 130.86 132.80 130.13 132.78 1.596M
June 16, 2017 130.60 131.28 129.64 130.21 1.773M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Clorox 131.30
Church & Dwight Co 52.79
Colgate-Palmolive 71.92

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 109.26

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.