Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
116.22 +0.32  +0.28% NYSE Jan 20, 20:00 Delayed 2m USD

Kimberly-Clark Price:

116.22 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image
Print Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 116.70 117.16 115.50 116.22 2.056M
Jan. 19, 2017 116.40 116.45 115.62 115.90 2.200M
Jan. 18, 2017 115.84 116.78 115.84 116.40 2.015M
Jan. 17, 2017 114.88 116.06 114.57 116.03 1.569M
Jan. 13, 2017 114.19 114.89 114.19 114.59 1.030M
Jan. 12, 2017 114.26 114.59 113.98 114.46 1.237M
Jan. 11, 2017 114.11 114.83 114.11 114.41 1.489M
Jan. 10, 2017 114.50 114.63 113.97 114.36 2.521M
Jan. 9, 2017 115.52 116.00 114.64 114.64 1.884M
Jan. 6, 2017 116.01 116.61 115.43 116.43 1.829M
Jan. 5, 2017 115.25 116.09 114.60 116.01 1.660M
Jan. 4, 2017 114.91 115.43 114.76 115.18 1.846M
Jan. 3, 2017 114.16 114.91 113.71 114.56 1.646M
Dec. 30, 2016 114.89 115.15 113.80 114.12 1.416M
Dec. 29, 2016 114.84 115.28 114.34 115.08 968725.0
Dec. 28, 2016 115.00 115.24 114.02 114.15 929035.0
Dec. 27, 2016 114.87 115.50 114.83 115.11 746951.0
Dec. 23, 2016 115.32 115.35 114.62 114.82 779163.0
Dec. 22, 2016 114.50 115.15 114.00 115.02 950199.0
Dec. 21, 2016 114.50 115.36 114.50 114.61 1.225M
Dec. 20, 2016 114.91 115.31 114.03 114.42 1.821M
Dec. 19, 2016 116.45 116.49 114.78 114.87 1.437M
Dec. 16, 2016 115.63 116.59 115.34 116.24 3.167M
Dec. 15, 2016 114.50 115.63 114.18 115.39 1.354M
Dec. 14, 2016 115.65 116.21 114.42 114.61 2.335M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
The Estee Lauder 79.63
Colgate-Palmolive 67.95
Clorox 121.42

KMB Price Range, Past 5 Years

Minimum 13.92 Nov 03 2014
Maximum 138.13 Apr 12 2016
Average 103.68

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.