Energizer Holdings Inc (ENR)
28.92
+0.33
(+1.15%)
USD |
NYSE |
Apr 23, 16:00
28.98
+0.06
(+0.22%)
Pre-Market: 20:00
Energizer Holdings Price: 28.92 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 28.68 | 28.99 | 28.46 | 28.92 | 529344.0 |
Apr 22, 2024 | 28.32 | 28.69 | 28.27 | 28.59 | 466194.0 |
Apr 19, 2024 | 27.82 | 28.41 | 27.79 | 28.41 | 553143.0 |
Apr 18, 2024 | 27.64 | 28.06 | 27.56 | 27.97 | 496718.0 |
Apr 17, 2024 | 27.63 | 27.80 | 27.42 | 27.50 | 363439.0 |
Apr 16, 2024 | 27.25 | 27.56 | 26.92 | 27.39 | 508439.0 |
Apr 15, 2024 | 27.54 | 27.73 | 26.97 | 27.35 | 528549.0 |
Apr 12, 2024 | 27.40 | 27.69 | 27.31 | 27.44 | 440284.0 |
Apr 11, 2024 | 27.86 | 28.01 | 27.43 | 27.55 | 444908.0 |
Apr 10, 2024 | 27.92 | 28.05 | 27.59 | 27.88 | 512878.0 |
Apr 09, 2024 | 28.47 | 28.63 | 28.38 | 28.60 | 291583.0 |
Apr 08, 2024 | 28.00 | 28.44 | 27.90 | 28.36 | 413722.0 |
Apr 05, 2024 | 27.86 | 27.92 | 27.55 | 27.86 | 458217.0 |
Apr 04, 2024 | 28.59 | 28.70 | 27.92 | 28.01 | 442543.0 |
Apr 03, 2024 | 28.52 | 28.66 | 27.81 | 28.32 | 574093.0 |
Apr 02, 2024 | 28.89 | 28.95 | 28.52 | 28.69 | 527171.0 |
Apr 01, 2024 | 29.43 | 29.43 | 28.78 | 29.05 | 504583.0 |
Mar 28, 2024 | 29.25 | 29.60 | 29.25 | 29.44 | 557850.0 |
Mar 27, 2024 | 28.15 | 29.14 | 28.15 | 29.11 | 499199.0 |
Mar 26, 2024 | 28.15 | 28.16 | 27.82 | 27.89 | 374945.0 |
Mar 25, 2024 | 28.04 | 28.32 | 27.96 | 27.99 | 349499.0 |
Mar 22, 2024 | 28.21 | 28.21 | 27.85 | 27.96 | 543408.0 |
Mar 21, 2024 | 28.05 | 28.53 | 27.83 | 28.06 | 687071.0 |
Mar 20, 2024 | 27.96 | 28.25 | 27.58 | 27.99 | 665970.0 |
Mar 19, 2024 | 28.08 | 28.54 | 27.93 | 27.96 | 486132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.14
Minimum
Sep 30 2022
53.31
Maximum
Feb 10 2020
38.07
Average
37.65
Median
May 06 2020
Price Benchmarks
Insteel Industries Inc | 34.86 |
Northwest Pipe Co | 32.01 |
AGCO Corp | 117.45 |
AMETEK Inc | 179.85 |
Cummins Inc | 292.70 |
Price Related Metrics
PE Ratio | 22.42 |
PS Ratio | 0.72 |
Price to Book Value | 12.17 |
Price to Free Cash Flow | 6.174 |
Earnings Yield | 4.46% |
Market Cap | 2.076B |
Operating PE Ratio | 5.742 |
Normalized PE Ratio | 12.14 |