Energizer Holdings, Inc. (ENR)
21.48
+0.01
(+0.05%)
USD |
NYSE |
Aug 24, 16:00
21.50
+0.02
(+0.09%)
Pre-Market: 09:00
Energizer Holdings Price : 21.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.65 | 22.10 | 21.32 | 21.48 | 1.043M |
| Aug 21, 2026 | 21.08 | 21.56 | 21.04 | 21.47 | 960957.0 |
| Aug 20, 2026 | 21.44 | 21.48 | 20.29 | 20.99 | 1.110M |
| Aug 19, 2026 | 22.20 | 22.76 | 21.66 | 21.72 | 1.012M |
| Aug 18, 2026 | 22.62 | 22.74 | 22.26 | 22.33 | 1.107M |
| Aug 17, 2026 | 22.47 | 22.78 | 22.29 | 22.36 | 1.111M |
| Aug 14, 2026 | 22.60 | 23.03 | 22.46 | 22.76 | 694247.0 |
| Aug 13, 2026 | 22.77 | 22.95 | 22.31 | 22.67 | 907889.0 |
| Aug 12, 2026 | 22.27 | 22.92 | 22.00 | 22.77 | 1.019M |
| Aug 11, 2026 | 21.77 | 22.45 | 21.64 | 22.38 | 644553.0 |
| Aug 10, 2026 | 22.23 | 22.54 | 21.65 | 21.92 | 930789.0 |
| Aug 07, 2026 | 21.92 | 22.89 | 21.75 | 22.57 | 1.276M |
| Aug 06, 2026 | 22.30 | 22.49 | 21.39 | 21.54 | 1.286M |
| Aug 05, 2026 | 20.99 | 23.10 | 20.85 | 22.53 | 1.925M |
| Aug 04, 2026 | 20.00 | 21.77 | 19.03 | 21.58 | 2.205M |
| Aug 03, 2026 | 21.27 | 21.91 | 21.06 | 21.12 | 1.247M |
| Jul 31, 2026 | 20.99 | 21.26 | 20.73 | 20.97 | 1.464M |
| Jul 30, 2026 | 21.41 | 21.67 | 20.91 | 21.03 | 665665.0 |
| Jul 29, 2026 | 21.63 | 21.81 | 21.17 | 21.41 | 691521.0 |
| Jul 28, 2026 | 21.40 | 22.10 | 21.40 | 21.85 | 829364.0 |
| Jul 27, 2026 | 21.20 | 21.50 | 21.00 | 21.04 | 980766.0 |
| Jul 24, 2026 | 20.87 | 21.24 | 20.72 | 20.96 | 1.079M |
| Jul 23, 2026 | 20.19 | 20.68 | 19.89 | 20.65 | 1.308M |
| Jul 22, 2026 | 20.28 | 21.04 | 20.28 | 20.50 | 991271.0 |
| Jul 21, 2026 | 20.21 | 20.43 | 19.55 | 20.08 | 973975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectrum Brands Holdings, Inc. | 88.34 |
| The Clorox Co. | 107.17 |
| Church & Dwight Co., Inc. | 102.53 |
| Procter & Gamble Co. | 146.60 |
| Central Garden & Pet Co. | 44.30 |
Price Related Metrics
| PE Ratio | 18.28 |
| PS Ratio | 0.4962 |
| Price to Book Value | 7.239 |
| Price to Free Cash Flow | 9.948 |
| Earnings Yield | 5.47% |
| Market Cap | 1.471B |
| Operating PE Ratio | 3.162 |
| Normalized PE Ratio | 7.548 |