Energizer Holdings, Inc. (ENR)
20.67
+0.09
(+0.44%)
USD |
NYSE |
Sep 14, 10:05
Energizer Holdings Price : 20.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.34 | 20.59 | 19.76 | 20.58 | 741551.0 |
| Sep 10, 2026 | 20.09 | 20.53 | 20.03 | 20.04 | 1.148M |
| Sep 09, 2026 | 21.00 | 21.00 | 20.00 | 20.20 | 1.105M |
| Sep 08, 2026 | 20.80 | 21.23 | 20.80 | 21.00 | 839723.0 |
| Sep 04, 2026 | 20.55 | 21.33 | 20.39 | 21.23 | 1.003M |
| Sep 03, 2026 | 20.91 | 21.02 | 20.34 | 20.65 | 878314.0 |
| Sep 02, 2026 | 21.01 | 21.59 | 20.82 | 20.92 | 1.035M |
| Sep 01, 2026 | 21.56 | 21.78 | 20.24 | 20.77 | 1.030M |
| Aug 31, 2026 | 22.06 | 22.06 | 21.51 | 21.78 | 894272.0 |
| Aug 28, 2026 | 21.94 | 22.55 | 21.94 | 22.27 | 955370.0 |
| Aug 27, 2026 | 21.55 | 22.23 | 21.51 | 22.11 | 742805.0 |
| Aug 26, 2026 | 22.09 | 22.39 | 21.88 | 21.97 | 663516.0 |
| Aug 25, 2026 | 21.54 | 21.97 | 20.95 | 21.94 | 1.220M |
| Aug 24, 2026 | 21.65 | 22.10 | 21.32 | 21.48 | 1.043M |
| Aug 21, 2026 | 21.08 | 21.56 | 21.04 | 21.47 | 960957.0 |
| Aug 20, 2026 | 21.44 | 21.48 | 20.29 | 20.99 | 1.110M |
| Aug 19, 2026 | 22.20 | 22.76 | 21.66 | 21.72 | 1.012M |
| Aug 18, 2026 | 22.62 | 22.74 | 22.26 | 22.33 | 1.107M |
| Aug 17, 2026 | 22.47 | 22.78 | 22.29 | 22.36 | 1.111M |
| Aug 14, 2026 | 22.60 | 23.03 | 22.46 | 22.76 | 694247.0 |
| Aug 13, 2026 | 22.77 | 22.95 | 22.31 | 22.67 | 907889.0 |
| Aug 12, 2026 | 22.27 | 22.92 | 22.00 | 22.77 | 1.019M |
| Aug 11, 2026 | 21.77 | 22.45 | 21.64 | 22.38 | 644553.0 |
| Aug 10, 2026 | 22.23 | 22.54 | 21.65 | 21.92 | 930789.0 |
| Aug 07, 2026 | 21.92 | 22.89 | 21.75 | 22.57 | 1.276M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectrum Brands Holdings, Inc. | 86.88 |
| The Clorox Co. | 88.91 |
| Church & Dwight Co., Inc. | 95.38 |
| Procter & Gamble Co. | 146.86 |
| Central Garden & Pet Co. | 40.96 |
Price Related Metrics
| PE Ratio | 17.59 |
| PS Ratio | 0.4775 |
| Price to Book Value | 6.966 |
| Price to Free Cash Flow | 9.572 |
| Earnings Yield | 5.69% |
| Market Cap | 1.416B |
| Operating PE Ratio | 3.043 |
| Normalized PE Ratio | 7.263 |