WisdomTree Europe Defense Fund (WDEF)
30.85
-0.58
(-1.85%)
USD |
NYSEARCA |
Aug 28, 16:00
31.00
+0.15
(+0.49%)
Pre-Market: 20:00
WDEF Price : 30.85 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 31.08 | 31.09 | 30.85 | 30.85 | 8130.00 |
| Aug 27, 2026 | 31.28 | 31.55 | 31.25 | 31.43 | 51347.00 |
| Aug 26, 2026 | 31.35 | 31.56 | 31.27 | 31.32 | 30205.00 |
| Aug 25, 2026 | 31.41 | 31.58 | 31.26 | 31.39 | 7472.00 |
| Aug 24, 2026 | 31.60 | 31.60 | 31.09 | 31.23 | 17987.00 |
| Aug 21, 2026 | 31.76 | 31.80 | 31.51 | 31.78 | 11496.00 |
| Aug 20, 2026 | 32.16 | 32.35 | 31.79 | 31.94 | 20345.00 |
| Aug 19, 2026 | 32.91 | 32.91 | 32.30 | 32.34 | 19357.00 |
| Aug 18, 2026 | 32.78 | 33.15 | 32.57 | 32.68 | 39981.00 |
| Aug 17, 2026 | 33.33 | 33.53 | 33.14 | 33.18 | 42099.00 |
| Aug 14, 2026 | 33.24 | 33.38 | 33.19 | 33.38 | 15266.00 |
| Aug 13, 2026 | 32.85 | 32.90 | 32.59 | 32.80 | 43516.00 |
| Aug 12, 2026 | 32.69 | 33.00 | 32.69 | 32.91 | 33958.00 |
| Aug 11, 2026 | 32.32 | 32.50 | 32.24 | 32.33 | 18437.00 |
| Aug 10, 2026 | 32.34 | 32.50 | 32.15 | 32.17 | 26578.00 |
| Aug 07, 2026 | 32.15 | 32.35 | 31.92 | 32.19 | 35708.00 |
| Aug 06, 2026 | 32.20 | 32.20 | 31.70 | 31.93 | 39010.00 |
| Aug 05, 2026 | 32.15 | 32.70 | 31.82 | 32.10 | 39977.00 |
| Aug 04, 2026 | 31.47 | 31.97 | 31.42 | 31.95 | 161769.0 |
| Aug 03, 2026 | 30.99 | 31.09 | 30.74 | 30.94 | 17588.00 |
| Jul 31, 2026 | 30.30 | 30.38 | 29.98 | 30.38 | 47783.00 |
| Jul 30, 2026 | 29.99 | 30.29 | 29.75 | 30.14 | 47910.00 |
| Jul 29, 2026 | 30.00 | 30.00 | 29.62 | 29.74 | 28256.00 |
| Jul 28, 2026 | 29.83 | 30.00 | 29.63 | 29.86 | 19016.00 |
| Jul 27, 2026 | 29.50 | 29.90 | 29.29 | 29.46 | 28765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median