WisdomTree Europe Defense Fund (WDEF)
28.94
-0.49
(-1.66%)
USD |
NYSEARCA |
Sep 22, 14:43
WDEF Price : 28.94 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 29.33 | 29.43 | 29.16 | 29.43 | 14738.00 |
| Sep 18, 2026 | 29.35 | 29.35 | 29.12 | 29.22 | 3437.00 |
| Sep 17, 2026 | 29.50 | 29.56 | 29.28 | 29.30 | 3280.00 |
| Sep 16, 2026 | 29.28 | 29.34 | 29.06 | 29.06 | 5960.00 |
| Sep 15, 2026 | 28.99 | 29.17 | 28.99 | 29.11 | 11419.00 |
| Sep 14, 2026 | 28.65 | 28.82 | 28.49 | 28.72 | 17071.00 |
| Sep 11, 2026 | 28.84 | 28.84 | 28.67 | 28.77 | 7687.00 |
| Sep 10, 2026 | 28.82 | 28.85 | 28.71 | 28.77 | 6682.00 |
| Sep 09, 2026 | 28.99 | 28.99 | 28.62 | 28.79 | 15112.00 |
| Sep 08, 2026 | 29.64 | 29.65 | 29.36 | 29.39 | 24755.00 |
| Sep 04, 2026 | 29.58 | 29.58 | 29.38 | 29.41 | 19023.00 |
| Sep 03, 2026 | 29.70 | 29.70 | 29.46 | 29.58 | 342342.0 |
| Sep 02, 2026 | 29.73 | 30.20 | 29.70 | 29.73 | 21583.00 |
| Sep 01, 2026 | 30.09 | 30.31 | 29.72 | 29.72 | 11776.00 |
| Aug 31, 2026 | 30.53 | 30.70 | 30.50 | 30.50 | 6224.00 |
| Aug 28, 2026 | 31.08 | 31.09 | 30.85 | 30.85 | 8130.00 |
| Aug 27, 2026 | 31.28 | 31.55 | 31.25 | 31.43 | 51347.00 |
| Aug 26, 2026 | 31.35 | 31.56 | 31.27 | 31.32 | 30205.00 |
| Aug 25, 2026 | 31.41 | 31.58 | 31.26 | 31.39 | 7472.00 |
| Aug 24, 2026 | 31.60 | 31.60 | 31.09 | 31.23 | 17987.00 |
| Aug 21, 2026 | 31.76 | 31.80 | 31.51 | 31.78 | 11496.00 |
| Aug 20, 2026 | 32.16 | 32.35 | 31.79 | 31.94 | 20345.00 |
| Aug 19, 2026 | 32.91 | 32.91 | 32.30 | 32.34 | 19357.00 |
| Aug 18, 2026 | 32.78 | 33.15 | 32.57 | 32.68 | 39981.00 |
| Aug 17, 2026 | 33.33 | 33.53 | 33.14 | 33.18 | 42099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median