WisdomTree Europe Defense Fund (WDEF)
27.19
+0.26
(+0.95%)
USD |
NYSEARCA |
Oct 12, 16:00
27.50
+0.31
(+1.15%)
After-Hours: 20:00
WDEF Price : 27.19 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 27.59 | 27.59 | 27.16 | 27.19 | 36348.00 |
| Oct 09, 2026 | 26.76 | 27.02 | 26.76 | 26.93 | 11169.00 |
| Oct 08, 2026 | 26.52 | 26.75 | 26.43 | 26.75 | 77269.00 |
| Oct 07, 2026 | 27.00 | 27.00 | 26.64 | 26.73 | 12388.00 |
| Oct 06, 2026 | 27.49 | 27.49 | 27.14 | 27.22 | 31546.00 |
| Oct 05, 2026 | 27.80 | 28.04 | 27.72 | 28.04 | 6077.00 |
| Oct 02, 2026 | 27.63 | 27.82 | 27.63 | 27.73 | 7434.00 |
| Oct 01, 2026 | 27.84 | 27.86 | 27.57 | 27.62 | 14426.00 |
| Sep 30, 2026 | 28.01 | 28.11 | 27.96 | 27.96 | 16242.00 |
| Sep 29, 2026 | 28.14 | 28.29 | 27.94 | 28.08 | 19285.00 |
| Sep 28, 2026 | 28.55 | 28.55 | 28.25 | 28.40 | 16551.00 |
| Sep 25, 2026 | 29.00 | 29.00 | 28.50 | 28.75 | 26356.00 |
| Sep 24, 2026 | 28.63 | 28.79 | 28.63 | 28.75 | 2150.00 |
| Sep 23, 2026 | 28.86 | 29.46 | 28.86 | 29.23 | 9917.00 |
| Sep 22, 2026 | 29.45 | 29.45 | 28.91 | 29.14 | 15826.00 |
| Sep 21, 2026 | 29.33 | 29.43 | 29.16 | 29.43 | 14738.00 |
| Sep 18, 2026 | 29.35 | 29.35 | 29.12 | 29.22 | 3437.00 |
| Sep 17, 2026 | 29.50 | 29.56 | 29.28 | 29.30 | 3280.00 |
| Sep 16, 2026 | 29.28 | 29.34 | 29.06 | 29.06 | 5960.00 |
| Sep 15, 2026 | 28.99 | 29.17 | 28.99 | 29.11 | 11419.00 |
| Sep 14, 2026 | 28.65 | 28.82 | 28.49 | 28.72 | 17071.00 |
| Sep 11, 2026 | 28.84 | 28.84 | 28.67 | 28.77 | 7687.00 |
| Sep 10, 2026 | 28.82 | 28.85 | 28.71 | 28.77 | 6682.00 |
| Sep 09, 2026 | 28.99 | 28.99 | 28.62 | 28.79 | 15112.00 |
| Sep 08, 2026 | 29.64 | 29.65 | 29.36 | 29.39 | 24755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median