Select STOXX Europe Aerospace & Defense ETF (EUAD)
42.89
-0.42
(-0.97%)
USD |
BATS |
Sep 22, 14:07
EUAD Price : 42.89 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 43.01 | 43.47 | 42.70 | 43.31 | 141070.0 |
| Sep 18, 2026 | 42.94 | 42.94 | 42.43 | 42.68 | 102236.0 |
| Sep 17, 2026 | 43.15 | 43.48 | 43.00 | 43.05 | 123930.0 |
| Sep 16, 2026 | 42.61 | 43.18 | 42.44 | 42.78 | 131113.0 |
| Sep 15, 2026 | 42.41 | 42.80 | 42.40 | 42.68 | 139993.0 |
| Sep 14, 2026 | 42.00 | 42.50 | 41.93 | 42.19 | 205127.0 |
| Sep 11, 2026 | 42.71 | 42.96 | 42.59 | 42.88 | 66631.00 |
| Sep 10, 2026 | 42.20 | 42.73 | 42.19 | 42.45 | 92188.00 |
| Sep 09, 2026 | 42.77 | 42.93 | 42.52 | 42.62 | 84342.00 |
| Sep 08, 2026 | 43.32 | 43.98 | 43.32 | 43.52 | 87606.00 |
| Sep 04, 2026 | 43.59 | 44.11 | 43.59 | 43.73 | 88095.00 |
| Sep 03, 2026 | 43.62 | 43.93 | 43.50 | 43.77 | 68673.00 |
| Sep 02, 2026 | 43.72 | 44.18 | 43.52 | 43.57 | 80287.00 |
| Sep 01, 2026 | 43.79 | 44.15 | 43.43 | 43.49 | 121227.0 |
| Aug 31, 2026 | 45.15 | 45.15 | 44.30 | 44.37 | 141169.0 |
| Aug 28, 2026 | 45.65 | 45.98 | 45.25 | 45.29 | 66571.00 |
| Aug 27, 2026 | 46.37 | 46.38 | 45.84 | 45.93 | 40676.00 |
| Aug 26, 2026 | 46.27 | 46.85 | 46.16 | 46.17 | 106612.0 |
| Aug 25, 2026 | 46.10 | 46.40 | 45.75 | 45.96 | 74097.00 |
| Aug 24, 2026 | 45.74 | 46.06 | 45.50 | 45.50 | 143628.0 |
| Aug 21, 2026 | 46.00 | 46.26 | 45.95 | 46.12 | 219861.0 |
| Aug 20, 2026 | 46.45 | 46.74 | 46.03 | 46.13 | 112139.0 |
| Aug 19, 2026 | 47.16 | 47.29 | 46.70 | 46.79 | 107928.0 |
| Aug 18, 2026 | 47.20 | 47.56 | 47.16 | 47.26 | 113465.0 |
| Aug 17, 2026 | 47.85 | 48.44 | 47.82 | 47.84 | 96586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median