Select STOXX Europe Aersspc & Defns ETF (EUAD)
24.74
-0.11
(-0.44%)
USD |
BATS |
Nov 04, 16:00
EUAD Price: 24.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.85 | 24.85 | 24.74 | 24.74 | 243.00 |
| Nov 01, 2024 | 24.95 | 24.95 | 24.85 | 24.85 | 1525.00 |
| Oct 31, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 164.00 |
| Oct 30, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 93.00 |
| Oct 29, 2024 | 24.90 | 24.90 | 24.81 | 24.81 | 1355.00 |
| Oct 28, 2024 | 24.96 | 25.01 | 24.94 | 24.94 | 1838.00 |
| Oct 25, 2024 | 24.87 | 24.87 | 24.80 | 24.80 | 553.00 |
| Oct 24, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 22.00 |
| Oct 23, 2024 | 24.96 | 25.05 | 24.85 | 24.85 | 10076.00 |
| Oct 22, 2024 | 26.05 | 26.05 | 25.17 | 25.17 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.68
Minimum
Oct 31 2024
25.17
Maximum
Oct 22 2024
24.88
Average
24.85
Median