Select STOXX Europe Aerospace & Defense ETF (EUAD)
45.29
-0.64
(-1.39%)
USD |
BATS |
Aug 28, 16:00
45.35
+0.06
(+0.13%)
Pre-Market: 20:00
EUAD Price : 45.29 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 45.65 | 45.98 | 45.25 | 45.29 | 66571.00 |
| Aug 27, 2026 | 46.37 | 46.38 | 45.84 | 45.93 | 40676.00 |
| Aug 26, 2026 | 46.27 | 46.85 | 46.16 | 46.17 | 106612.0 |
| Aug 25, 2026 | 46.10 | 46.40 | 45.75 | 45.96 | 74097.00 |
| Aug 24, 2026 | 45.74 | 46.06 | 45.50 | 45.50 | 143628.0 |
| Aug 21, 2026 | 46.00 | 46.26 | 45.95 | 46.12 | 219861.0 |
| Aug 20, 2026 | 46.45 | 46.74 | 46.03 | 46.13 | 112139.0 |
| Aug 19, 2026 | 47.16 | 47.29 | 46.70 | 46.79 | 107928.0 |
| Aug 18, 2026 | 47.20 | 47.56 | 47.16 | 47.26 | 113465.0 |
| Aug 17, 2026 | 47.85 | 48.44 | 47.82 | 47.84 | 96586.00 |
| Aug 14, 2026 | 47.86 | 48.15 | 47.61 | 47.89 | 116722.0 |
| Aug 13, 2026 | 47.59 | 47.91 | 47.19 | 47.23 | 242902.0 |
| Aug 12, 2026 | 47.55 | 47.98 | 47.52 | 47.75 | 111609.0 |
| Aug 11, 2026 | 47.51 | 47.62 | 47.07 | 47.13 | 84127.00 |
| Aug 10, 2026 | 46.92 | 47.59 | 46.92 | 47.37 | 152626.0 |
| Aug 07, 2026 | 47.01 | 47.44 | 46.92 | 46.97 | 162611.0 |
| Aug 06, 2026 | 46.86 | 47.36 | 46.68 | 46.83 | 180814.0 |
| Aug 05, 2026 | 47.23 | 47.77 | 47.06 | 47.06 | 146293.0 |
| Aug 04, 2026 | 46.45 | 47.00 | 46.45 | 46.95 | 274695.0 |
| Aug 03, 2026 | 45.49 | 46.10 | 45.49 | 46.07 | 172657.0 |
| Jul 31, 2026 | 44.78 | 44.97 | 44.39 | 44.95 | 97539.00 |
| Jul 30, 2026 | 44.24 | 44.94 | 44.10 | 44.89 | 174477.0 |
| Jul 29, 2026 | 44.11 | 44.44 | 43.70 | 43.98 | 224772.0 |
| Jul 28, 2026 | 43.71 | 44.41 | 43.71 | 44.28 | 132668.0 |
| Jul 27, 2026 | 43.59 | 44.10 | 43.30 | 43.51 | 182916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median