REX Drone ETF (DRNZ)
18.54
-0.84
(-4.33%)
USD |
NASDAQ |
Oct 07, 16:00
18.89
+0.35
(+1.89%)
After-Hours: 19:29
DRNZ Price : 18.54 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 19.41 | 19.54 | 19.19 | 19.38 | 164250.0 |
| Oct 05, 2026 | 20.11 | 20.14 | 19.72 | 19.79 | 221798.0 |
| Oct 02, 2026 | 19.93 | 20.14 | 19.65 | 19.85 | 90330.00 |
| Oct 01, 2026 | 19.98 | 19.98 | 19.45 | 19.52 | 72098.00 |
| Sep 30, 2026 | 20.23 | 20.32 | 19.78 | 19.87 | 98848.00 |
| Sep 29, 2026 | 20.30 | 20.30 | 19.95 | 20.08 | 122814.0 |
| Sep 28, 2026 | 20.34 | 20.40 | 20.10 | 20.10 | 73001.00 |
| Sep 25, 2026 | 20.78 | 20.95 | 20.49 | 20.55 | 55259.00 |
| Sep 24, 2026 | 20.54 | 20.91 | 20.30 | 20.75 | 45015.00 |
| Sep 23, 2026 | 20.82 | 21.14 | 20.50 | 20.57 | 78033.00 |
| Sep 22, 2026 | 21.06 | 21.06 | 20.68 | 20.90 | 105415.0 |
| Sep 21, 2026 | 20.87 | 21.09 | 20.82 | 20.94 | 70469.00 |
| Sep 18, 2026 | 21.06 | 21.06 | 20.55 | 20.62 | 69050.00 |
| Sep 17, 2026 | 20.86 | 21.16 | 20.85 | 20.92 | 63691.00 |
| Sep 16, 2026 | 20.50 | 20.50 | 19.93 | 20.23 | 85381.00 |
| Sep 15, 2026 | 20.50 | 20.56 | 20.02 | 20.32 | 115065.0 |
| Sep 14, 2026 | 20.31 | 20.78 | 20.26 | 20.55 | 137352.0 |
| Sep 11, 2026 | 20.63 | 20.76 | 20.45 | 20.64 | 78378.00 |
| Sep 10, 2026 | 20.58 | 21.11 | 20.43 | 20.47 | 121783.0 |
| Sep 09, 2026 | 21.22 | 21.22 | 20.58 | 20.63 | 96610.00 |
| Sep 08, 2026 | 21.16 | 21.49 | 21.11 | 21.31 | 90358.00 |
| Sep 04, 2026 | 21.08 | 21.18 | 20.80 | 20.94 | 55935.00 |
| Sep 03, 2026 | 20.89 | 21.16 | 20.70 | 20.96 | 60361.00 |
| Sep 02, 2026 | 20.64 | 20.81 | 20.52 | 20.78 | 69138.00 |
| Sep 01, 2026 | 20.91 | 20.97 | 20.49 | 20.55 | 110643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median