REX Drone ETF (DRNZ)
20.61
-0.03
(-0.13%)
USD |
NASDAQ |
Sep 14, 16:00
20.61
0.00 (0.00%)
After-Hours: 20:00
DRNZ Price : 20.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.63 | 20.76 | 20.45 | 20.64 | 78378.00 |
| Sep 10, 2026 | 20.58 | 21.11 | 20.43 | 20.47 | 121783.0 |
| Sep 09, 2026 | 21.22 | 21.22 | 20.58 | 20.63 | 96610.00 |
| Sep 08, 2026 | 21.16 | 21.49 | 21.11 | 21.31 | 90358.00 |
| Sep 04, 2026 | 21.08 | 21.18 | 20.80 | 20.94 | 55935.00 |
| Sep 03, 2026 | 20.89 | 21.16 | 20.70 | 20.96 | 60361.00 |
| Sep 02, 2026 | 20.64 | 20.81 | 20.52 | 20.78 | 69138.00 |
| Sep 01, 2026 | 20.91 | 20.97 | 20.49 | 20.55 | 110643.0 |
| Aug 31, 2026 | 21.15 | 21.15 | 21.01 | 21.11 | 103255.0 |
| Aug 28, 2026 | 22.02 | 22.04 | 21.27 | 21.39 | 80646.00 |
| Aug 27, 2026 | 21.66 | 22.15 | 21.58 | 22.05 | 115126.0 |
| Aug 26, 2026 | 21.25 | 21.54 | 21.20 | 21.36 | 57642.00 |
| Aug 25, 2026 | 21.72 | 21.72 | 21.41 | 21.45 | 124010.0 |
| Aug 24, 2026 | 22.12 | 22.12 | 21.44 | 21.46 | 263202.0 |
| Aug 21, 2026 | 22.50 | 22.72 | 22.28 | 22.48 | 198226.0 |
| Aug 20, 2026 | 23.08 | 23.08 | 22.06 | 22.27 | 182224.0 |
| Aug 19, 2026 | 23.43 | 23.43 | 22.81 | 23.10 | 132960.0 |
| Aug 18, 2026 | 23.40 | 23.86 | 23.05 | 23.33 | 152840.0 |
| Aug 17, 2026 | 24.28 | 24.28 | 23.72 | 23.78 | 255694.0 |
| Aug 14, 2026 | 24.70 | 24.70 | 23.75 | 24.06 | 237973.0 |
| Aug 13, 2026 | 23.65 | 23.99 | 23.36 | 23.69 | 116375.0 |
| Aug 12, 2026 | 24.10 | 24.12 | 23.70 | 23.90 | 90404.00 |
| Aug 11, 2026 | 23.68 | 24.07 | 23.54 | 24.03 | 104199.0 |
| Aug 10, 2026 | 23.60 | 23.85 | 23.43 | 23.71 | 110341.0 |
| Aug 07, 2026 | 22.97 | 23.66 | 22.70 | 23.56 | 67323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median