REX Drone ETF (DRNZ)
21.43
-0.03
(-0.14%)
USD |
NASDAQ |
Aug 25, 16:00
21.54
+0.11
(+0.51%)
After-Hours: 17:19
DRNZ Price : 21.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.12 | 22.12 | 21.44 | 21.46 | 263202.0 |
| Aug 21, 2026 | 22.50 | 22.72 | 22.28 | 22.48 | 198226.0 |
| Aug 20, 2026 | 23.08 | 23.08 | 22.06 | 22.27 | 182224.0 |
| Aug 19, 2026 | 23.43 | 23.43 | 22.81 | 23.10 | 132960.0 |
| Aug 18, 2026 | 23.40 | 23.86 | 23.05 | 23.33 | 152840.0 |
| Aug 17, 2026 | 24.28 | 24.28 | 23.72 | 23.78 | 255694.0 |
| Aug 14, 2026 | 24.70 | 24.70 | 23.75 | 24.06 | 237973.0 |
| Aug 13, 2026 | 23.65 | 23.99 | 23.36 | 23.69 | 116375.0 |
| Aug 12, 2026 | 24.10 | 24.12 | 23.70 | 23.90 | 90404.00 |
| Aug 11, 2026 | 23.68 | 24.07 | 23.54 | 24.03 | 104199.0 |
| Aug 10, 2026 | 23.60 | 23.85 | 23.43 | 23.71 | 110341.0 |
| Aug 07, 2026 | 22.97 | 23.66 | 22.70 | 23.56 | 67323.00 |
| Aug 06, 2026 | 22.38 | 23.06 | 22.25 | 22.60 | 61984.00 |
| Aug 05, 2026 | 23.00 | 23.09 | 22.58 | 22.64 | 72039.00 |
| Aug 04, 2026 | 22.10 | 22.99 | 22.10 | 22.88 | 149580.0 |
| Aug 03, 2026 | 20.62 | 21.44 | 20.61 | 21.42 | 165124.0 |
| Jul 31, 2026 | 20.38 | 20.64 | 19.85 | 20.42 | 72341.00 |
| Jul 30, 2026 | 19.82 | 20.35 | 19.58 | 20.31 | 69066.00 |
| Jul 29, 2026 | 20.62 | 20.62 | 19.29 | 19.34 | 165010.0 |
| Jul 28, 2026 | 20.81 | 20.81 | 20.11 | 20.75 | 157306.0 |
| Jul 27, 2026 | 21.08 | 21.34 | 20.80 | 21.21 | 84598.00 |
| Jul 24, 2026 | 21.50 | 21.50 | 20.89 | 20.96 | 65220.00 |
| Jul 23, 2026 | 21.04 | 21.66 | 21.04 | 21.31 | 75643.00 |
| Jul 22, 2026 | 21.27 | 21.75 | 21.14 | 21.23 | 103025.0 |
| Jul 21, 2026 | 20.71 | 21.47 | 20.60 | 21.36 | 200687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median