WisdomTree Asia Defense Fund (WDAF)
24.02
+0.06
(+0.27%)
USD |
NASDAQ |
Nov 06, 16:00
WDAF Price : 24.02 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 24.01 | 24.18 | 23.96 | 24.02 | 4871.00 |
| Nov 05, 2026 | 24.28 | 24.28 | 23.96 | 23.96 | 975.00 |
| Nov 04, 2026 | 25.93 | 26.14 | 25.84 | 25.92 | 28625.00 |
| Nov 03, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 122.00 |
| Nov 02, 2026 | 25.52 | 25.52 | 25.22 | 25.24 | 731.00 |
| Oct 30, 2026 | 24.86 | 24.87 | 24.70 | 24.85 | 5569.00 |
| Oct 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 191.00 |
| Oct 28, 2026 | 26.00 | 26.03 | 25.88 | 26.03 | 4777.00 |
| Oct 27, 2026 | 25.76 | 25.96 | 25.70 | 25.90 | 3867.00 |
| Oct 26, 2026 | 25.66 | 25.66 | 25.65 | 25.65 | 662.00 |
| Oct 23, 2026 | 26.01 | 26.01 | 25.94 | 25.99 | 3902.00 |
| Oct 22, 2026 | 26.82 | 26.82 | 26.71 | 26.71 | 589.00 |
| Oct 21, 2026 | 27.32 | 27.32 | 27.25 | 27.32 | 578.00 |
| Oct 20, 2026 | 27.58 | 27.65 | 27.58 | 27.65 | 512.00 |
| Oct 19, 2026 | 28.58 | 28.60 | 28.48 | 28.48 | 5691.00 |
| Oct 16, 2026 | 28.29 | 28.51 | 28.06 | 28.06 | 4533.00 |
| Oct 15, 2026 | 27.50 | 27.78 | 27.35 | 27.78 | 4551.00 |
| Oct 14, 2026 | 28.06 | 28.15 | 27.98 | 28.06 | 6093.00 |
| Oct 13, 2026 | 28.18 | 28.31 | 28.18 | 28.31 | 980.00 |
| Oct 12, 2026 | 28.50 | 28.50 | 28.29 | 28.29 | 473.00 |
| Oct 09, 2026 | 28.50 | 28.56 | 28.50 | 28.56 | 648.00 |
| Oct 08, 2026 | 28.62 | 28.62 | 28.35 | 28.39 | 8751.00 |
| Oct 07, 2026 | 29.45 | 29.57 | 29.45 | 29.57 | 6467.00 |
| Oct 06, 2026 | 30.70 | 30.70 | 30.49 | 30.49 | 1941.00 |
| Oct 05, 2026 | 31.29 | 31.29 | 31.19 | 31.19 | 645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median