WisdomTree Asia Defense Fund (WDAF)
28.29
-0.28
(-0.98%)
USD |
NASDAQ |
Oct 12, 16:00
28.39
+0.10
(+0.37%)
After-Hours: 20:00
WDAF Price : 28.29 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 28.50 | 28.50 | 28.29 | 28.29 | 473.00 |
| Oct 09, 2026 | 28.50 | 28.56 | 28.50 | 28.56 | 648.00 |
| Oct 08, 2026 | 28.62 | 28.62 | 28.35 | 28.39 | 8751.00 |
| Oct 07, 2026 | 29.45 | 29.57 | 29.45 | 29.57 | 6467.00 |
| Oct 06, 2026 | 30.70 | 30.70 | 30.49 | 30.49 | 1941.00 |
| Oct 05, 2026 | 31.29 | 31.29 | 31.19 | 31.19 | 645.00 |
| Oct 02, 2026 | 31.07 | 31.19 | 31.07 | 31.19 | 1336.00 |
| Oct 01, 2026 | 30.07 | 30.20 | 30.07 | 30.20 | 441.00 |
| Sep 30, 2026 | 30.21 | 30.25 | 30.05 | 30.05 | 2110.00 |
| Sep 29, 2026 | 29.97 | 29.98 | 29.70 | 29.86 | 57551.00 |
| Sep 28, 2026 | 30.14 | 30.14 | 30.04 | 30.04 | 2661.00 |
| Sep 25, 2026 | 30.24 | 30.38 | 30.07 | 30.38 | 3648.00 |
| Sep 24, 2026 | 30.00 | 30.05 | 29.85 | 29.94 | 7967.00 |
| Sep 23, 2026 | 30.41 | 30.43 | 30.10 | 30.15 | 4380.00 |
| Sep 22, 2026 | 31.04 | 31.31 | 31.04 | 31.20 | 5948.00 |
| Sep 21, 2026 | 30.92 | 31.05 | 30.92 | 31.03 | 1758.00 |
| Sep 18, 2026 | 30.69 | 30.83 | 30.59 | 30.83 | 10970.00 |
| Sep 17, 2026 | 30.85 | 30.98 | 30.85 | 30.98 | 914.00 |
| Sep 16, 2026 | 29.74 | 29.90 | 29.45 | 29.45 | 1620.00 |
| Sep 15, 2026 | 29.90 | 29.90 | 29.89 | 29.89 | 245.00 |
| Sep 14, 2026 | 31.07 | 31.11 | 31.03 | 31.03 | 1545.00 |
| Sep 11, 2026 | 31.01 | 31.11 | 30.94 | 31.07 | 4853.00 |
| Sep 10, 2026 | 30.43 | 30.48 | 30.25 | 30.25 | 2177.00 |
| Sep 09, 2026 | 31.18 | 31.31 | 31.12 | 31.12 | 912.00 |
| Sep 08, 2026 | 31.00 | 31.12 | 31.00 | 31.02 | 1511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median