WisdomTree Asia Defense Fund (WDAF)
31.03
+0.20
(+0.64%)
USD |
NASDAQ |
Sep 21, 16:00
WDAF Price : 31.03 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 30.92 | 31.05 | 30.92 | 31.03 | 1758.00 |
| Sep 18, 2026 | 30.69 | 30.83 | 30.59 | 30.83 | 10970.00 |
| Sep 17, 2026 | 30.85 | 30.98 | 30.85 | 30.98 | 914.00 |
| Sep 16, 2026 | 29.74 | 29.90 | 29.45 | 29.45 | 1620.00 |
| Sep 15, 2026 | 29.90 | 29.90 | 29.89 | 29.89 | 245.00 |
| Sep 14, 2026 | 31.07 | 31.11 | 31.03 | 31.03 | 1545.00 |
| Sep 11, 2026 | 31.01 | 31.11 | 30.94 | 31.07 | 4853.00 |
| Sep 10, 2026 | 30.43 | 30.48 | 30.25 | 30.25 | 2177.00 |
| Sep 09, 2026 | 31.18 | 31.31 | 31.12 | 31.12 | 912.00 |
| Sep 08, 2026 | 31.00 | 31.12 | 31.00 | 31.02 | 1511.00 |
| Sep 04, 2026 | 30.89 | 31.14 | 30.89 | 31.14 | 844.00 |
| Sep 03, 2026 | 30.46 | 30.81 | 30.31 | 30.77 | 274910.0 |
| Sep 02, 2026 | 30.02 | 30.30 | 30.01 | 30.25 | 4666.00 |
| Sep 01, 2026 | 30.32 | 30.57 | 30.14 | 30.14 | 1162.00 |
| Aug 31, 2026 | 30.95 | 31.00 | 30.86 | 30.97 | 2078.00 |
| Aug 28, 2026 | 31.82 | 31.82 | 31.54 | 31.55 | 832.00 |
| Aug 27, 2026 | 31.83 | 31.83 | 31.78 | 31.78 | 680.00 |
| Aug 26, 2026 | 31.11 | 31.19 | 31.11 | 31.19 | 1194.00 |
| Aug 25, 2026 | 31.24 | 31.48 | 31.24 | 31.44 | 3542.00 |
| Aug 24, 2026 | 30.87 | 30.87 | 30.65 | 30.70 | 3286.00 |
| Aug 21, 2026 | 30.86 | 30.87 | 30.77 | 30.85 | 2080.00 |
| Aug 20, 2026 | 31.60 | 31.69 | 31.58 | 31.69 | 8385.00 |
| Aug 19, 2026 | 32.21 | 32.21 | 31.97 | 31.97 | 6985.00 |
| Aug 18, 2026 | 31.83 | 32.31 | 31.83 | 31.89 | 5360.00 |
| Aug 17, 2026 | 32.52 | 33.00 | 32.52 | 32.89 | 6093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median