Themes Transatlantic Defense ETF (NATO)
36.97
+1.17
(+3.25%)
USD |
NASDAQ |
Nov 09, 14:24
NATO Price : 36.97 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 35.48 | 35.92 | 35.26 | 35.80 | 11066.00 |
| Nov 05, 2026 | 36.71 | 37.05 | 35.48 | 35.62 | 74247.00 |
| Nov 04, 2026 | 37.52 | 37.80 | 36.88 | 37.12 | 13557.00 |
| Nov 03, 2026 | 37.68 | 37.68 | 37.40 | 37.52 | 5200.00 |
| Nov 02, 2026 | 37.07 | 37.48 | 36.97 | 37.36 | 19353.00 |
| Oct 30, 2026 | 37.13 | 37.13 | 36.66 | 36.73 | 11618.00 |
| Oct 29, 2026 | 36.62 | 37.64 | 36.62 | 37.48 | 19158.00 |
| Oct 28, 2026 | 36.09 | 36.36 | 35.98 | 36.35 | 8723.00 |
| Oct 27, 2026 | 36.32 | 36.50 | 36.03 | 36.16 | 15103.00 |
| Oct 26, 2026 | 35.80 | 36.41 | 35.80 | 36.39 | 7755.00 |
| Oct 23, 2026 | 35.32 | 35.70 | 35.21 | 35.67 | 7754.00 |
| Oct 22, 2026 | 36.33 | 36.56 | 35.94 | 36.22 | 13126.00 |
| Oct 21, 2026 | 36.55 | 36.97 | 36.41 | 36.50 | 4545.00 |
| Oct 20, 2026 | 36.27 | 36.92 | 36.27 | 36.49 | 12624.00 |
| Oct 19, 2026 | 36.54 | 36.60 | 36.49 | 36.55 | 4759.00 |
| Oct 16, 2026 | 37.00 | 37.18 | 36.54 | 36.73 | 13203.00 |
| Oct 15, 2026 | 36.03 | 36.46 | 35.92 | 36.46 | 5221.00 |
| Oct 14, 2026 | 35.68 | 36.08 | 35.66 | 35.80 | 13013.00 |
| Oct 13, 2026 | 36.01 | 36.01 | 35.39 | 35.72 | 17301.00 |
| Oct 12, 2026 | 36.16 | 36.49 | 36.06 | 36.14 | 8216.00 |
| Oct 09, 2026 | 35.95 | 36.14 | 35.85 | 36.14 | 18564.00 |
| Oct 08, 2026 | 35.75 | 35.94 | 35.50 | 35.89 | 8314.00 |
| Oct 07, 2026 | 36.15 | 36.15 | 35.75 | 35.84 | 13247.00 |
| Oct 06, 2026 | 36.60 | 36.75 | 36.45 | 36.62 | 26441.00 |
| Oct 05, 2026 | 36.79 | 36.87 | 36.66 | 36.77 | 11062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median