Themes Transatlantic Defense ETF (NATO)
26.47
+0.06
(+0.23%)
USD |
NASDAQ |
Nov 22, 16:00
NATO Price: 26.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 394.00 |
| Nov 21, 2024 | 26.46 | 26.46 | 26.46 | 26.41 | 520.00 |
| Nov 20, 2024 | 25.95 | 26.11 | 25.95 | 26.14 | 619.00 |
| Nov 19, 2024 | 25.81 | 26.25 | 25.81 | 26.18 | 1101.00 |
| Nov 18, 2024 | 25.60 | 26.10 | 25.60 | 26.37 | 6557.00 |
| Nov 15, 2024 | 25.88 | 25.88 | 25.72 | 25.75 | 787.00 |
| Nov 14, 2024 | 26.55 | 26.55 | 25.97 | 25.89 | 1485.00 |
| Nov 13, 2024 | 26.97 | 26.97 | 26.85 | 26.73 | 843.00 |
| Nov 12, 2024 | 27.14 | 27.14 | 26.76 | 26.85 | 1670.00 |
| Nov 11, 2024 | 28.05 | 28.05 | 27.09 | 27.29 | 3982.00 |
| Nov 08, 2024 | 26.49 | 26.83 | 26.49 | 26.72 | 4963.00 |
| Nov 07, 2024 | 26.40 | 26.52 | 26.23 | 26.23 | 1397.00 |
| Nov 06, 2024 | 25.89 | 26.79 | 25.89 | 26.30 | 6952.00 |
| Nov 05, 2024 | 25.45 | 25.46 | 25.22 | 25.46 | 300.00 |
| Nov 04, 2024 | 25.10 | 25.10 | 25.01 | 25.01 | 106.00 |
| Nov 01, 2024 | 25.10 | 25.52 | 25.10 | 25.17 | 1234.00 |
| Oct 31, 2024 | 25.06 | 25.06 | 24.88 | 24.88 | 124.00 |
| Oct 30, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 112.00 |
| Oct 29, 2024 | 25.26 | 25.47 | 25.26 | 25.43 | 507.00 |
| Oct 28, 2024 | 25.59 | 25.60 | 25.44 | 25.44 | 2519.00 |
| Oct 25, 2024 | 25.59 | 25.76 | 25.48 | 25.48 | 237.00 |
| Oct 24, 2024 | 25.57 | 25.79 | 25.53 | 25.53 | 1467.00 |
| Oct 23, 2024 | 25.77 | 25.78 | 25.72 | 25.78 | 4042.00 |
| Oct 22, 2024 | 25.83 | 25.87 | 25.79 | 25.87 | 2319.00 |
| Oct 21, 2024 | 26.21 | 26.21 | 25.96 | 26.04 | 936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.88
Minimum
Oct 31 2024
27.29
Maximum
Nov 11 2024
25.92
Average
25.87
Median
Oct 22 2024