Themes Transatlantic Defense ETF (NATO)
36.14
+0.01
(+0.02%)
USD |
NASDAQ |
Oct 12, 16:00
36.09
-0.06
(-0.15%)
After-Hours: 20:00
NATO Price : 36.14 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 36.16 | 36.49 | 36.06 | 36.14 | 8216.00 |
| Oct 09, 2026 | 35.95 | 36.14 | 35.85 | 36.14 | 18564.00 |
| Oct 08, 2026 | 35.75 | 35.94 | 35.50 | 35.89 | 8314.00 |
| Oct 07, 2026 | 36.15 | 36.15 | 35.75 | 35.84 | 13247.00 |
| Oct 06, 2026 | 36.60 | 36.75 | 36.45 | 36.62 | 26441.00 |
| Oct 05, 2026 | 36.79 | 36.87 | 36.66 | 36.77 | 11062.00 |
| Oct 02, 2026 | 37.01 | 37.07 | 36.73 | 36.89 | 4622.00 |
| Oct 01, 2026 | 36.60 | 36.80 | 36.60 | 36.74 | 7093.00 |
| Sep 30, 2026 | 37.32 | 37.32 | 36.70 | 36.79 | 27371.00 |
| Sep 29, 2026 | 37.32 | 37.32 | 37.00 | 37.16 | 12328.00 |
| Sep 28, 2026 | 37.56 | 37.56 | 37.16 | 37.16 | 6339.00 |
| Sep 25, 2026 | 37.82 | 37.92 | 37.55 | 37.84 | 11463.00 |
| Sep 24, 2026 | 37.71 | 37.94 | 37.53 | 37.74 | 9034.00 |
| Sep 23, 2026 | 37.79 | 38.24 | 37.79 | 37.97 | 8102.00 |
| Sep 22, 2026 | 38.31 | 38.31 | 37.54 | 38.01 | 6905.00 |
| Sep 21, 2026 | 37.75 | 38.32 | 37.75 | 38.26 | 35161.00 |
| Sep 18, 2026 | 37.86 | 37.86 | 37.55 | 37.84 | 40126.00 |
| Sep 17, 2026 | 38.29 | 38.29 | 37.96 | 38.06 | 4852.00 |
| Sep 16, 2026 | 37.93 | 38.30 | 37.84 | 38.01 | 9645.00 |
| Sep 15, 2026 | 38.00 | 38.08 | 37.70 | 37.95 | 5847.00 |
| Sep 14, 2026 | 38.06 | 38.06 | 37.83 | 37.99 | 21785.00 |
| Sep 11, 2026 | 38.28 | 38.40 | 38.28 | 38.33 | 8673.00 |
| Sep 10, 2026 | 38.05 | 38.32 | 37.97 | 38.08 | 8024.00 |
| Sep 09, 2026 | 38.88 | 38.88 | 38.24 | 38.24 | 29785.00 |
| Sep 08, 2026 | 39.02 | 39.35 | 38.79 | 39.03 | 21525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median