Themes Transatlantic Defense ETF (NATO)
37.55
-0.71
(-1.86%)
USD |
NASDAQ |
Sep 22, 14:07
NATO Price : 37.55 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 37.75 | 38.32 | 37.75 | 38.26 | 35161.00 |
| Sep 18, 2026 | 37.86 | 37.86 | 37.55 | 37.84 | 40126.00 |
| Sep 17, 2026 | 38.29 | 38.29 | 37.96 | 38.06 | 4852.00 |
| Sep 16, 2026 | 37.93 | 38.30 | 37.84 | 38.01 | 9645.00 |
| Sep 15, 2026 | 38.00 | 38.08 | 37.70 | 37.95 | 5847.00 |
| Sep 14, 2026 | 38.06 | 38.06 | 37.83 | 37.99 | 21785.00 |
| Sep 11, 2026 | 38.28 | 38.40 | 38.28 | 38.33 | 8673.00 |
| Sep 10, 2026 | 38.05 | 38.32 | 37.97 | 38.08 | 8024.00 |
| Sep 09, 2026 | 38.88 | 38.88 | 38.24 | 38.24 | 29785.00 |
| Sep 08, 2026 | 39.02 | 39.35 | 38.79 | 39.03 | 21525.00 |
| Sep 04, 2026 | 39.43 | 39.43 | 39.16 | 39.24 | 23849.00 |
| Sep 03, 2026 | 39.10 | 39.38 | 38.87 | 39.37 | 64116.00 |
| Sep 02, 2026 | 39.29 | 39.35 | 38.93 | 38.99 | 64282.00 |
| Sep 01, 2026 | 39.44 | 39.88 | 39.08 | 39.25 | 72410.00 |
| Aug 31, 2026 | 40.27 | 40.27 | 39.85 | 39.92 | 28713.00 |
| Aug 28, 2026 | 41.00 | 41.00 | 40.48 | 40.67 | 23277.00 |
| Aug 27, 2026 | 40.88 | 41.11 | 40.86 | 40.99 | 9696.00 |
| Aug 26, 2026 | 41.35 | 41.47 | 41.16 | 41.25 | 41312.00 |
| Aug 25, 2026 | 41.38 | 41.43 | 40.82 | 40.95 | 42265.00 |
| Aug 24, 2026 | 41.55 | 41.55 | 40.72 | 40.79 | 44504.00 |
| Aug 21, 2026 | 41.97 | 41.97 | 41.31 | 41.39 | 35884.00 |
| Aug 20, 2026 | 42.60 | 42.60 | 41.43 | 41.50 | 23685.00 |
| Aug 19, 2026 | 42.92 | 43.00 | 42.63 | 42.64 | 36829.00 |
| Aug 18, 2026 | 43.08 | 43.47 | 43.00 | 43.33 | 16914.00 |
| Aug 17, 2026 | 44.00 | 44.00 | 43.51 | 43.56 | 19940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median