Themes Transatlantic Defense ETF (NATO)
40.67
-0.32
(-0.78%)
USD |
NASDAQ |
Aug 28, 16:00
40.62
-0.05
(-0.13%)
After-Hours: 20:00
NATO Price : 40.67 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 41.00 | 41.00 | 40.48 | 40.67 | 23277.00 |
| Aug 27, 2026 | 40.88 | 41.11 | 40.86 | 40.99 | 9696.00 |
| Aug 26, 2026 | 41.35 | 41.47 | 41.16 | 41.25 | 41312.00 |
| Aug 25, 2026 | 41.38 | 41.43 | 40.82 | 40.95 | 42265.00 |
| Aug 24, 2026 | 41.55 | 41.55 | 40.72 | 40.79 | 44504.00 |
| Aug 21, 2026 | 41.97 | 41.97 | 41.31 | 41.39 | 35884.00 |
| Aug 20, 2026 | 42.60 | 42.60 | 41.43 | 41.50 | 23685.00 |
| Aug 19, 2026 | 42.92 | 43.00 | 42.63 | 42.64 | 36829.00 |
| Aug 18, 2026 | 43.08 | 43.47 | 43.00 | 43.33 | 16914.00 |
| Aug 17, 2026 | 44.00 | 44.00 | 43.51 | 43.56 | 19940.00 |
| Aug 14, 2026 | 43.62 | 43.80 | 43.54 | 43.71 | 6401.00 |
| Aug 13, 2026 | 43.59 | 43.59 | 43.18 | 43.20 | 23428.00 |
| Aug 12, 2026 | 43.47 | 43.67 | 43.31 | 43.56 | 7547.00 |
| Aug 11, 2026 | 43.45 | 43.66 | 43.25 | 43.32 | 4554.00 |
| Aug 10, 2026 | 43.51 | 43.70 | 43.28 | 43.39 | 13822.00 |
| Aug 07, 2026 | 42.93 | 43.42 | 42.93 | 43.36 | 23584.00 |
| Aug 06, 2026 | 43.57 | 43.72 | 42.99 | 43.03 | 25510.00 |
| Aug 05, 2026 | 43.46 | 43.82 | 43.44 | 43.53 | 5439.00 |
| Aug 04, 2026 | 42.87 | 43.43 | 42.77 | 43.33 | 24290.00 |
| Aug 03, 2026 | 42.00 | 42.56 | 42.00 | 42.54 | 13197.00 |
| Jul 31, 2026 | 41.07 | 41.54 | 40.88 | 41.54 | 12376.00 |
| Jul 30, 2026 | 41.00 | 41.35 | 40.73 | 41.35 | 7041.00 |
| Jul 29, 2026 | 41.66 | 41.66 | 40.86 | 40.86 | 18595.00 |
| Jul 28, 2026 | 41.86 | 41.95 | 41.57 | 41.92 | 28287.00 |
| Jul 27, 2026 | 41.18 | 41.86 | 41.13 | 41.48 | 22683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median