Principal Securitized Debt ETF (WDE)
24.25
+0.02
(+0.10%)
USD |
BATS |
Oct 05, 16:00
WDE Price : 24.25 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 12.00 |
| Oct 02, 2026 | 24.24 | 24.24 | 24.22 | 24.23 | 21663.00 |
| Oct 01, 2026 | 24.22 | 24.40 | 24.22 | 24.35 | 24875.00 |
| Sep 30, 2026 | 24.41 | 24.41 | 24.38 | 24.38 | 34798.00 |
| Sep 29, 2026 | 24.35 | 24.56 | 24.35 | 24.48 | 75523.00 |
| Sep 28, 2026 | 24.34 | 24.47 | 24.34 | 24.47 | 41514.00 |
| Sep 25, 2026 | 24.29 | 24.36 | 24.29 | 24.36 | 463.00 |
| Sep 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 6.000 |
| Sep 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 8.000 |
| Sep 22, 2026 | 24.56 | 24.57 | 24.56 | 24.57 | 554.00 |
| Sep 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 7.000 |
| Sep 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 6.000 |
| Sep 17, 2026 | 24.79 | 24.79 | 24.76 | 24.76 | 24094.00 |
| Sep 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 6.000 |
| Sep 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 6.000 |
| Sep 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 6.000 |
| Sep 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 6.000 |
| Sep 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 6.000 |
| Sep 09, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 6.000 |
| Sep 08, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 7.000 |
| Sep 04, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 6.000 |
| Sep 03, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 6.000 |
| Sep 02, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 7.000 |
| Sep 01, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 6.000 |
| Aug 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median