WisdomTree Mortgage Plus Bond (MTGP)
50.77
-0.02 (-0.04%)
USD |
Apr 09, 20:00
MTGP Price: 50.77 for April 9, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 09, 2021 | 50.80 | 50.80 | 50.77 | 50.77 | 2414.00 |
| Apr 08, 2021 | 50.83 | 50.83 | 50.75 | 50.79 | 2011.00 |
| Apr 07, 2021 | 50.94 | 50.94 | 50.81 | 50.81 | 20664.00 |
| Apr 06, 2021 | 50.91 | 50.96 | 50.91 | 50.95 | 695.00 |
| Apr 05, 2021 | 50.78 | 50.85 | 50.78 | 50.83 | 1697.00 |
| Apr 01, 2021 | 50.83 | 50.84 | 50.83 | 50.84 | 651.00 |
| Mar 31, 2021 | 50.80 | 50.80 | 50.78 | 50.78 | 1053.00 |
| Mar 30, 2021 | 50.80 | 50.80 | 50.80 | 50.80 | 166.00 |
| Mar 29, 2021 | 50.80 | 50.80 | 50.80 | 50.80 | 193.00 |
| Mar 26, 2021 | 50.86 | 50.88 | 50.80 | 50.84 | 3195.00 |
| Mar 25, 2021 | 50.94 | 50.94 | 50.93 | 50.93 | 2207.00 |
| Mar 24, 2021 | 50.99 | 51.02 | 50.99 | 51.02 | 1178.00 |
| Mar 23, 2021 | 50.96 | 50.96 | 50.96 | 50.96 | 459.00 |
| Mar 22, 2021 | 50.88 | 50.88 | 50.88 | 50.88 | 382.00 |
| Mar 19, 2021 | 50.90 | 50.90 | 50.86 | 50.86 | 1121.00 |
| Mar 18, 2021 | 50.91 | 50.94 | 50.91 | 50.93 | 1968.00 |
| Mar 17, 2021 | 51.05 | 51.05 | 51.02 | 51.02 | 1552.00 |
| Mar 16, 2021 | 50.98 | 51.02 | 50.98 | 50.98 | 5650.00 |
| Mar 15, 2021 | 51.14 | 51.14 | 50.91 | 51.02 | 547.00 |
| Mar 12, 2021 | 50.91 | 50.99 | 50.91 | 50.99 | 441.00 |
| Mar 11, 2021 | 50.99 | 51.00 | 50.99 | 51.00 | 1007.00 |
| Mar 10, 2021 | 50.93 | 51.02 | 50.93 | 50.99 | 6783.00 |
| Mar 09, 2021 | 50.95 | 50.97 | 50.95 | 50.97 | 1701.00 |
| Mar 08, 2021 | 50.91 | 50.91 | 50.88 | 50.89 | 20577.00 |
| Mar 05, 2021 | 50.98 | 50.98 | 50.98 | 50.98 | 230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.02
Minimum
Mar 26 2020
51.82
Maximum
Sep 03 2020
51.09
Average
51.24
Median