WisdomTree Mortgage Plus Bond Fund (MTGP)
42.88
-0.07
(-0.16%)
USD |
NYSEARCA |
Sep 15, 16:00
MTGP Price : 42.88 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.82 | 42.95 | 42.77 | 42.88 | 4771.00 |
| Sep 14, 2026 | 42.86 | 43.03 | 42.86 | 42.95 | 1861.00 |
| Sep 11, 2026 | 43.05 | 43.07 | 42.89 | 42.96 | 11013.00 |
| Sep 10, 2026 | 43.20 | 43.20 | 43.02 | 43.02 | 7876.00 |
| Sep 09, 2026 | 43.36 | 43.47 | 43.29 | 43.34 | 8714.00 |
| Sep 08, 2026 | 43.53 | 43.54 | 43.36 | 43.40 | 5611.00 |
| Sep 04, 2026 | 43.73 | 43.73 | 43.43 | 43.48 | 7153.00 |
| Sep 03, 2026 | 43.45 | 43.55 | 43.41 | 43.44 | 7151.00 |
| Sep 02, 2026 | 43.39 | 43.40 | 43.28 | 43.37 | 7013.00 |
| Sep 01, 2026 | 43.44 | 43.69 | 43.34 | 43.34 | 7382.00 |
| Aug 31, 2026 | 43.44 | 43.52 | 43.38 | 43.46 | 3969.00 |
| Aug 28, 2026 | 43.66 | 43.78 | 43.51 | 43.55 | 5077.00 |
| Aug 27, 2026 | 43.65 | 43.86 | 43.63 | 43.66 | 20179.00 |
| Aug 26, 2026 | 43.66 | 43.72 | 43.44 | 43.66 | 16397.00 |
| Aug 25, 2026 | 43.91 | 43.91 | 43.86 | 43.90 | 1210.00 |
| Aug 24, 2026 | 43.76 | 43.78 | 43.72 | 43.73 | 4203.00 |
| Aug 21, 2026 | 43.69 | 43.69 | 43.64 | 43.64 | 3668.00 |
| Aug 20, 2026 | 43.74 | 43.78 | 43.63 | 43.75 | 6582.00 |
| Aug 19, 2026 | 44.02 | 44.03 | 43.74 | 43.83 | 4360.00 |
| Aug 18, 2026 | 43.62 | 43.81 | 43.62 | 43.66 | 3133.00 |
| Aug 17, 2026 | 43.70 | 43.77 | 43.66 | 43.75 | 7383.00 |
| Aug 14, 2026 | 43.86 | 43.86 | 43.71 | 43.73 | 7346.00 |
| Aug 13, 2026 | 43.98 | 43.98 | 43.76 | 43.76 | 7757.00 |
| Aug 12, 2026 | 43.74 | 43.74 | 43.65 | 43.65 | 4674.00 |
| Aug 11, 2026 | 43.63 | 43.69 | 43.62 | 43.62 | 2394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median