WisdomTree Mortgage Plus Bond (MTGP)
43.68
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
43.65
-0.04
(-0.08%)
Pre-Market: 20:00
MTGP Price: 43.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.72 | 43.72 | 43.63 | 43.68 | 6050.00 |
| Nov 20, 2024 | 43.62 | 43.74 | 43.62 | 43.69 | 4335.00 |
| Nov 19, 2024 | 43.73 | 44.00 | 43.69 | 43.71 | 6986.00 |
| Nov 18, 2024 | 43.59 | 43.72 | 43.58 | 43.65 | 9748.00 |
| Nov 15, 2024 | 43.44 | 43.69 | 43.44 | 43.65 | 3865.00 |
| Nov 14, 2024 | 43.74 | 43.82 | 43.67 | 43.67 | 7735.00 |
| Nov 13, 2024 | 43.71 | 43.74 | 43.54 | 43.57 | 14553.00 |
| Nov 12, 2024 | 43.80 | 43.80 | 43.58 | 43.63 | 2029.00 |
| Nov 11, 2024 | 43.92 | 43.92 | 43.79 | 43.86 | 2143.00 |
| Nov 08, 2024 | 43.90 | 44.02 | 43.83 | 43.92 | 20797.00 |
| Nov 07, 2024 | 43.78 | 43.99 | 43.78 | 43.96 | 10406.00 |
| Nov 06, 2024 | 43.54 | 44.07 | 43.54 | 43.67 | 23475.00 |
| Nov 05, 2024 | 43.68 | 43.92 | 43.65 | 43.92 | 4762.00 |
| Nov 04, 2024 | 43.81 | 43.82 | 43.73 | 43.82 | 6084.00 |
| Nov 01, 2024 | 43.82 | 43.82 | 43.57 | 43.57 | 5159.00 |
| Oct 31, 2024 | 43.67 | 43.89 | 43.66 | 43.77 | 19198.00 |
| Oct 30, 2024 | 43.93 | 44.00 | 43.83 | 43.85 | 4961.00 |
| Oct 29, 2024 | 43.70 | 43.86 | 43.70 | 43.86 | 12370.00 |
| Oct 28, 2024 | 43.90 | 43.90 | 43.62 | 43.87 | 6457.00 |
| Oct 25, 2024 | 44.12 | 44.12 | 43.96 | 44.04 | 2759.00 |
| Oct 24, 2024 | 44.08 | 44.20 | 44.01 | 44.11 | 6470.00 |
| Oct 23, 2024 | 43.94 | 44.13 | 43.94 | 44.06 | 5583.00 |
| Oct 22, 2024 | 44.33 | 44.39 | 44.12 | 44.14 | 4810.00 |
| Oct 21, 2024 | 44.22 | 44.22 | 44.17 | 44.17 | 992.00 |
| Oct 18, 2024 | 44.48 | 44.52 | 44.48 | 44.50 | 1668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.46
Minimum
Oct 25 2023
51.82
Maximum
Sep 03 2020
47.16
Average
46.51
Median
Apr 22 2022