WisdomTree Mortgage Plus Bond Fund (MTGP)
43.73
+0.10
(+0.22%)
USD |
NYSEARCA |
Aug 24, 16:00
MTGP Price : 43.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.76 | 43.78 | 43.72 | 43.73 | 4203.00 |
| Aug 21, 2026 | 43.69 | 43.69 | 43.64 | 43.64 | 3668.00 |
| Aug 20, 2026 | 43.74 | 43.78 | 43.63 | 43.75 | 6582.00 |
| Aug 19, 2026 | 44.02 | 44.03 | 43.74 | 43.83 | 4360.00 |
| Aug 18, 2026 | 43.62 | 43.81 | 43.62 | 43.66 | 3133.00 |
| Aug 17, 2026 | 43.70 | 43.77 | 43.66 | 43.75 | 7383.00 |
| Aug 14, 2026 | 43.86 | 43.86 | 43.71 | 43.73 | 7346.00 |
| Aug 13, 2026 | 43.98 | 43.98 | 43.76 | 43.76 | 7757.00 |
| Aug 12, 2026 | 43.74 | 43.74 | 43.65 | 43.65 | 4674.00 |
| Aug 11, 2026 | 43.63 | 43.69 | 43.62 | 43.62 | 2394.00 |
| Aug 10, 2026 | 43.54 | 43.62 | 43.54 | 43.58 | 3472.00 |
| Aug 07, 2026 | 43.67 | 43.76 | 43.64 | 43.68 | 2730.00 |
| Aug 06, 2026 | 43.61 | 43.72 | 43.59 | 43.67 | 11337.00 |
| Aug 05, 2026 | 43.71 | 43.85 | 43.64 | 43.75 | 12817.00 |
| Aug 04, 2026 | 43.76 | 43.76 | 43.65 | 43.69 | 2112.00 |
| Aug 03, 2026 | 43.57 | 43.64 | 43.52 | 43.60 | 5595.00 |
| Jul 31, 2026 | 43.54 | 43.56 | 43.50 | 43.52 | 2696.00 |
| Jul 30, 2026 | 43.63 | 43.73 | 43.51 | 43.68 | 11431.00 |
| Jul 29, 2026 | 43.66 | 43.71 | 43.50 | 43.50 | 2009.00 |
| Jul 28, 2026 | 43.77 | 44.02 | 43.68 | 43.86 | 24006.00 |
| Jul 27, 2026 | 43.81 | 43.84 | 43.72 | 43.80 | 3659.00 |
| Jul 24, 2026 | 43.67 | 43.77 | 43.53 | 43.69 | 24048.00 |
| Jul 23, 2026 | 43.59 | 46.17 | 43.55 | 43.72 | 11538.00 |
| Jul 22, 2026 | 43.83 | 43.96 | 43.73 | 43.78 | 10669.00 |
| Jul 21, 2026 | 43.93 | 43.93 | 43.82 | 43.82 | 1637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median