WisdomTree Mortgage Plus Bond (MTGP)
42.91
+0.10
(+0.23%)
USD |
NYSEARCA |
May 09, 16:00
MTGP Price: 42.91 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 42.84 | 42.99 | 42.84 | 42.91 | 8131.00 |
May 08, 2024 | 42.86 | 42.89 | 42.81 | 42.81 | 3920.00 |
May 07, 2024 | 42.88 | 42.89 | 42.84 | 42.85 | 1003.00 |
May 06, 2024 | 42.65 | 42.75 | 42.64 | 42.74 | 3302.00 |
May 03, 2024 | 42.68 | 42.77 | 42.62 | 42.69 | 8624.00 |
May 02, 2024 | 42.33 | 42.52 | 42.33 | 42.45 | 731.00 |
May 01, 2024 | 42.16 | 42.36 | 42.15 | 42.29 | 7671.00 |
Apr 30, 2024 | 42.24 | 42.28 | 42.07 | 42.16 | 13945.00 |
Apr 29, 2024 | 42.44 | 42.44 | 42.24 | 42.33 | 18830.00 |
Apr 26, 2024 | 42.26 | 42.30 | 42.11 | 42.20 | 24349.00 |
Apr 25, 2024 | 42.04 | 42.19 | 42.04 | 42.16 | 2040.00 |
Apr 24, 2024 | 42.24 | 42.31 | 42.24 | 42.31 | 3003.00 |
Apr 23, 2024 | 42.30 | 42.60 | 42.30 | 42.51 | 13500.00 |
Apr 22, 2024 | 42.31 | 42.51 | 42.31 | 42.44 | 10721.00 |
Apr 19, 2024 | 42.39 | 42.51 | 42.32 | 42.44 | 5000.00 |
Apr 18, 2024 | 42.45 | 42.45 | 42.38 | 42.40 | 1560.00 |
Apr 17, 2024 | 42.35 | 42.53 | 42.33 | 42.47 | 24576.00 |
Apr 16, 2024 | 42.26 | 42.35 | 42.21 | 42.27 | 13318.00 |
Apr 15, 2024 | 42.41 | 42.45 | 42.41 | 42.41 | 2125.00 |
Apr 12, 2024 | 42.68 | 42.80 | 42.64 | 42.71 | 4022.00 |
Apr 11, 2024 | 42.73 | 42.73 | 42.44 | 42.56 | 9628.00 |
Apr 10, 2024 | 42.69 | 42.84 | 42.64 | 42.64 | 1918.00 |
Apr 09, 2024 | 43.03 | 43.15 | 43.02 | 43.09 | 4209.00 |
Apr 08, 2024 | 42.84 | 43.00 | 42.82 | 42.94 | 2709.00 |
Apr 05, 2024 | 43.16 | 43.16 | 43.03 | 43.03 | 264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.46
Minimum
Oct 25 2023
51.82
Maximum
Sep 03 2020
47.56
Average
49.27
Median