WisdomTree Mortgage Plus Bond (MTGP)
43.82
+0.25
(+0.57%)
USD |
NYSEARCA |
Nov 04, 16:00
43.75
-0.07
(-0.16%)
After-Hours: 20:00
MTGP Price: 43.82 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.81 | 43.82 | 43.73 | 43.82 | 6084.00 |
| Nov 01, 2024 | 43.82 | 43.82 | 43.57 | 43.57 | 5159.00 |
| Oct 31, 2024 | 43.67 | 43.89 | 43.66 | 43.77 | 19198.00 |
| Oct 30, 2024 | 43.93 | 44.00 | 43.83 | 43.85 | 4961.00 |
| Oct 29, 2024 | 43.70 | 43.86 | 43.70 | 43.86 | 12370.00 |
| Oct 28, 2024 | 43.90 | 43.90 | 43.62 | 43.87 | 6457.00 |
| Oct 25, 2024 | 44.12 | 44.12 | 43.96 | 44.04 | 2759.00 |
| Oct 24, 2024 | 44.08 | 44.20 | 44.01 | 44.11 | 6470.00 |
| Oct 23, 2024 | 43.94 | 44.13 | 43.94 | 44.06 | 5583.00 |
| Oct 22, 2024 | 44.33 | 44.39 | 44.12 | 44.14 | 4810.00 |
| Oct 21, 2024 | 44.22 | 44.22 | 44.17 | 44.17 | 992.00 |
| Oct 18, 2024 | 44.48 | 44.52 | 44.48 | 44.50 | 1668.00 |
| Oct 17, 2024 | 44.48 | 44.48 | 44.40 | 44.41 | 2058.00 |
| Oct 16, 2024 | 44.62 | 44.65 | 44.55 | 44.60 | 6379.00 |
| Oct 15, 2024 | 44.47 | 44.60 | 44.47 | 44.58 | 3683.00 |
| Oct 14, 2024 | 44.36 | 44.69 | 44.36 | 44.69 | 1041.00 |
| Oct 11, 2024 | 44.47 | 44.49 | 44.40 | 44.48 | 2522.00 |
| Oct 10, 2024 | 44.50 | 44.52 | 44.38 | 44.46 | 7417.00 |
| Oct 09, 2024 | 44.54 | 44.56 | 44.47 | 44.52 | 5063.00 |
| Oct 08, 2024 | 44.51 | 44.55 | 44.41 | 44.55 | 3553.00 |
| Oct 07, 2024 | 44.52 | 44.59 | 44.38 | 44.39 | 4837.00 |
| Oct 04, 2024 | 44.74 | 44.74 | 44.62 | 44.67 | 1452.00 |
| Oct 03, 2024 | 44.98 | 45.04 | 44.94 | 44.98 | 2295.00 |
| Oct 02, 2024 | 45.05 | 45.18 | 45.05 | 45.12 | 5496.00 |
| Oct 01, 2024 | 45.17 | 45.25 | 45.17 | 45.21 | 6670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.46
Minimum
Oct 25 2023
51.82
Maximum
Sep 03 2020
47.22
Average
46.58
Median
Apr 19 2022