Nuveen Securitized Income ETF (NSCI)
24.86
0.00 (0.00%)
USD |
NYSEARCA |
Oct 05, 16:00
24.85
0.00 (0.00%)
After-Hours: 20:00
NSCI Price : 24.86 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.84 | 24.86 | 24.84 | 24.86 | 524.00 |
| Oct 02, 2026 | 24.87 | 24.98 | 24.85 | 24.86 | 171397.0 |
| Oct 01, 2026 | 24.82 | 24.88 | 24.82 | 24.88 | 5689.00 |
| Sep 30, 2026 | 24.94 | 24.96 | 24.94 | 24.94 | 91361.00 |
| Sep 29, 2026 | 24.93 | 25.13 | 24.93 | 24.96 | 37252.00 |
| Sep 28, 2026 | 24.95 | 24.97 | 24.95 | 24.96 | 471.00 |
| Sep 25, 2026 | 24.97 | 24.97 | 24.93 | 24.96 | 10622.00 |
| Sep 24, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 350564.0 |
| Sep 23, 2026 | 25.05 | 25.05 | 24.98 | 24.98 | 177334.0 |
| Sep 22, 2026 | 25.02 | 25.04 | 25.00 | 25.01 | 77537.00 |
| Sep 21, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 52973.00 |
| Sep 18, 2026 | 25.00 | 25.14 | 24.99 | 25.00 | 3784.00 |
| Sep 17, 2026 | 25.00 | 25.12 | 24.99 | 25.02 | 215389.0 |
| Sep 16, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 120814.0 |
| Sep 15, 2026 | 24.98 | 25.02 | 24.98 | 25.02 | 93929.00 |
| Sep 14, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 80424.00 |
| Sep 11, 2026 | 25.01 | 25.04 | 25.01 | 25.02 | 65499.00 |
| Sep 10, 2026 | 25.04 | 25.05 | 25.03 | 25.04 | 56453.00 |
| Sep 09, 2026 | 25.07 | 25.11 | 25.07 | 25.08 | 62788.00 |
| Sep 08, 2026 | 25.09 | 25.10 | 25.08 | 25.08 | 48941.00 |
| Sep 04, 2026 | 25.08 | 25.10 | 25.08 | 25.10 | 81015.00 |
| Sep 03, 2026 | 25.07 | 25.09 | 25.07 | 25.08 | 555.00 |
| Sep 02, 2026 | 25.19 | 25.19 | 25.06 | 25.09 | 124881.0 |
| Sep 01, 2026 | 25.15 | 25.15 | 25.07 | 25.08 | 161165.0 |
| Aug 31, 2026 | 25.19 | 25.21 | 25.19 | 25.20 | 100804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median