Nuveen Securitized Income ETF (NSCI)
25.02
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
25.00
-0.01
(-0.04%)
Pre-Market: 20:00
NSCI Price : 25.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.98 | 25.02 | 24.98 | 25.02 | 93929.00 |
| Sep 14, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 80424.00 |
| Sep 11, 2026 | 25.01 | 25.04 | 25.01 | 25.02 | 65499.00 |
| Sep 10, 2026 | 25.04 | 25.05 | 25.03 | 25.04 | 56453.00 |
| Sep 09, 2026 | 25.07 | 25.11 | 25.07 | 25.08 | 62788.00 |
| Sep 08, 2026 | 25.09 | 25.10 | 25.08 | 25.08 | 48941.00 |
| Sep 04, 2026 | 25.08 | 25.10 | 25.08 | 25.10 | 81015.00 |
| Sep 03, 2026 | 25.07 | 25.09 | 25.07 | 25.08 | 555.00 |
| Sep 02, 2026 | 25.19 | 25.19 | 25.06 | 25.09 | 124881.0 |
| Sep 01, 2026 | 25.15 | 25.15 | 25.07 | 25.08 | 161165.0 |
| Aug 31, 2026 | 25.19 | 25.21 | 25.19 | 25.20 | 100804.0 |
| Aug 28, 2026 | 25.25 | 25.25 | 25.21 | 25.21 | 3292.00 |
| Aug 27, 2026 | 25.22 | 25.23 | 25.22 | 25.22 | 1200.00 |
| Aug 26, 2026 | 25.23 | 25.24 | 25.22 | 25.23 | 79481.00 |
| Aug 25, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 59557.00 |
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 1173.00 |
| Aug 21, 2026 | 25.23 | 25.23 | 25.20 | 25.20 | 129515.0 |
| Aug 20, 2026 | 25.22 | 25.23 | 25.22 | 25.23 | 1240.00 |
| Aug 19, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 87587.00 |
| Aug 18, 2026 | 25.20 | 25.22 | 25.18 | 25.22 | 45682.00 |
| Aug 17, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 705.00 |
| Aug 14, 2026 | 25.25 | 25.25 | 25.20 | 25.20 | 173981.0 |
| Aug 13, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 162884.0 |
| Aug 12, 2026 | 25.20 | 25.20 | 25.18 | 25.19 | 178947.0 |
| Aug 11, 2026 | 25.17 | 25.19 | 25.16 | 25.18 | 46590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median