Nuveen Securitized Income ETF (NSCI)
25.20
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
NSCI Price : 25.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 1173.00 |
| Aug 21, 2026 | 25.23 | 25.23 | 25.20 | 25.20 | 129515.0 |
| Aug 20, 2026 | 25.22 | 25.23 | 25.22 | 25.23 | 1240.00 |
| Aug 19, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 87587.00 |
| Aug 18, 2026 | 25.20 | 25.22 | 25.18 | 25.22 | 45682.00 |
| Aug 17, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 705.00 |
| Aug 14, 2026 | 25.25 | 25.25 | 25.20 | 25.20 | 173981.0 |
| Aug 13, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 162884.0 |
| Aug 12, 2026 | 25.20 | 25.20 | 25.18 | 25.19 | 178947.0 |
| Aug 11, 2026 | 25.17 | 25.19 | 25.16 | 25.18 | 46590.00 |
| Aug 10, 2026 | 25.15 | 25.17 | 25.15 | 25.16 | 60853.00 |
| Aug 07, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 60407.00 |
| Aug 06, 2026 | 25.16 | 25.18 | 25.16 | 25.16 | 94739.00 |
| Aug 05, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 139735.0 |
| Aug 04, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 119.00 |
| Aug 03, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 267.00 |
| Jul 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 228.00 |
| Jul 30, 2026 | 25.23 | 25.24 | 25.22 | 25.23 | 80779.00 |
| Jul 29, 2026 | 25.21 | 25.22 | 25.19 | 25.19 | 159929.0 |
| Jul 28, 2026 | 25.21 | 25.28 | 25.21 | 25.23 | 62353.00 |
| Jul 27, 2026 | 25.19 | 25.19 | 25.18 | 25.19 | 127182.0 |
| Jul 24, 2026 | 25.16 | 25.18 | 25.16 | 25.18 | 72054.00 |
| Jul 23, 2026 | 25.14 | 25.14 | 25.10 | 25.14 | 118822.0 |
| Jul 22, 2026 | 25.16 | 25.21 | 25.16 | 25.16 | 67794.00 |
| Jul 21, 2026 | 25.18 | 25.18 | 25.15 | 25.16 | 58863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median