First Trust Securitized Plus ETF (DEED)
20.26
+0.02
(+0.10%)
USD |
NYSEARCA |
Oct 05, 16:00
20.24
-0.02
(-0.10%)
After-Hours: 20:00
DEED Price : 20.26 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 20.26 | 20.29 | 20.21 | 20.26 | 5931.00 |
| Oct 02, 2026 | 20.39 | 20.42 | 20.22 | 20.24 | 20703.00 |
| Oct 01, 2026 | 20.21 | 20.37 | 20.21 | 20.31 | 7544.00 |
| Sep 30, 2026 | 20.35 | 20.35 | 20.25 | 20.27 | 988.00 |
| Sep 29, 2026 | 20.31 | 20.47 | 20.29 | 20.31 | 9847.00 |
| Sep 28, 2026 | 20.35 | 20.41 | 20.34 | 20.37 | 2642.00 |
| Sep 25, 2026 | 20.43 | 20.48 | 20.40 | 20.46 | 3929.00 |
| Sep 24, 2026 | 20.53 | 20.53 | 20.44 | 20.44 | 8584.00 |
| Sep 23, 2026 | 20.71 | 20.71 | 20.63 | 20.66 | 5487.00 |
| Sep 22, 2026 | 20.84 | 20.84 | 20.76 | 20.82 | 4887.00 |
| Sep 21, 2026 | 20.80 | 20.82 | 20.78 | 20.81 | 82017.00 |
| Sep 18, 2026 | 20.78 | 20.79 | 20.76 | 20.76 | 1452.00 |
| Sep 17, 2026 | 20.83 | 20.84 | 20.79 | 20.84 | 8539.00 |
| Sep 16, 2026 | 20.74 | 20.75 | 20.50 | 20.74 | 9606.00 |
| Sep 15, 2026 | 20.75 | 20.79 | 20.74 | 20.76 | 9157.00 |
| Sep 14, 2026 | 20.77 | 20.82 | 20.77 | 20.80 | 3639.00 |
| Sep 11, 2026 | 20.86 | 20.86 | 20.80 | 20.80 | 3383.00 |
| Sep 10, 2026 | 20.86 | 20.87 | 20.82 | 20.84 | 42540.00 |
| Sep 09, 2026 | 21.00 | 21.00 | 20.94 | 20.96 | 2172.00 |
| Sep 08, 2026 | 21.03 | 21.03 | 21.00 | 21.00 | 3982.00 |
| Sep 04, 2026 | 21.03 | 21.08 | 21.02 | 21.03 | 2400.00 |
| Sep 03, 2026 | 21.04 | 21.06 | 20.89 | 20.99 | 7091.00 |
| Sep 02, 2026 | 21.01 | 21.01 | 20.95 | 20.98 | 41210.00 |
| Sep 01, 2026 | 21.02 | 21.05 | 20.99 | 21.00 | 1861.00 |
| Aug 31, 2026 | 21.09 | 21.09 | 21.04 | 21.04 | 5703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median