First Trust Securitized Plus ETF (DEED)
21.10
+0.06
(+0.29%)
USD |
NYSEARCA |
Aug 24, 16:00
DEED Price : 21.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.10 | 21.11 | 21.08 | 21.10 | 1473.00 |
| Aug 21, 2026 | 21.09 | 21.09 | 21.04 | 21.04 | 1137.00 |
| Aug 20, 2026 | 21.18 | 21.20 | 21.17 | 21.17 | 1475.00 |
| Aug 19, 2026 | 21.23 | 21.23 | 21.17 | 21.23 | 7468.00 |
| Aug 18, 2026 | 21.14 | 21.17 | 21.14 | 21.17 | 17246.00 |
| Aug 17, 2026 | 21.16 | 21.19 | 21.03 | 21.15 | 5063.00 |
| Aug 14, 2026 | 21.24 | 21.24 | 21.17 | 21.19 | 18864.00 |
| Aug 13, 2026 | 21.25 | 21.28 | 21.23 | 21.23 | 3037.00 |
| Aug 12, 2026 | 21.18 | 21.19 | 21.16 | 21.18 | 223298.0 |
| Aug 11, 2026 | 21.11 | 21.15 | 21.11 | 21.12 | 2692.00 |
| Aug 10, 2026 | 21.12 | 21.16 | 21.08 | 21.12 | 6839.00 |
| Aug 07, 2026 | 21.15 | 21.15 | 21.11 | 21.14 | 14453.00 |
| Aug 06, 2026 | 21.13 | 21.13 | 21.10 | 21.12 | 1780.00 |
| Aug 05, 2026 | 21.14 | 21.17 | 21.10 | 21.12 | 12896.00 |
| Aug 04, 2026 | 21.11 | 21.16 | 21.11 | 21.14 | 3632.00 |
| Aug 03, 2026 | 21.06 | 21.06 | 21.04 | 21.06 | 1756.00 |
| Jul 31, 2026 | 21.03 | 21.03 | 20.97 | 21.00 | 3656.00 |
| Jul 30, 2026 | 21.06 | 21.06 | 21.01 | 21.04 | 4275.00 |
| Jul 29, 2026 | 21.09 | 21.12 | 21.06 | 21.06 | 2832.00 |
| Jul 28, 2026 | 21.10 | 21.14 | 21.10 | 21.12 | 8832.00 |
| Jul 27, 2026 | 21.05 | 21.12 | 21.05 | 21.07 | 227959.0 |
| Jul 24, 2026 | 21.04 | 21.07 | 21.02 | 21.02 | 2621.00 |
| Jul 23, 2026 | 20.99 | 21.27 | 20.97 | 21.02 | 14511.00 |
| Jul 22, 2026 | 21.12 | 21.12 | 21.06 | 21.06 | 744381.0 |
| Jul 21, 2026 | 21.19 | 21.19 | 21.17 | 21.18 | 11201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median