First Trust Securitized Plus ETF (DEED)
20.76
-0.04
(-0.18%)
USD |
NYSEARCA |
Sep 15, 16:00
DEED Price : 20.76 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.75 | 20.79 | 20.74 | 20.76 | 9157.00 |
| Sep 14, 2026 | 20.77 | 20.82 | 20.77 | 20.80 | 3639.00 |
| Sep 11, 2026 | 20.86 | 20.86 | 20.80 | 20.80 | 3383.00 |
| Sep 10, 2026 | 20.86 | 20.87 | 20.82 | 20.84 | 42540.00 |
| Sep 09, 2026 | 21.00 | 21.00 | 20.94 | 20.96 | 2172.00 |
| Sep 08, 2026 | 21.03 | 21.03 | 21.00 | 21.00 | 3982.00 |
| Sep 04, 2026 | 21.03 | 21.08 | 21.02 | 21.03 | 2400.00 |
| Sep 03, 2026 | 21.04 | 21.06 | 20.89 | 20.99 | 7091.00 |
| Sep 02, 2026 | 21.01 | 21.01 | 20.95 | 20.98 | 41210.00 |
| Sep 01, 2026 | 21.02 | 21.05 | 20.99 | 21.00 | 1861.00 |
| Aug 31, 2026 | 21.09 | 21.09 | 21.04 | 21.04 | 5703.00 |
| Aug 28, 2026 | 21.12 | 21.12 | 21.09 | 21.09 | 1759.00 |
| Aug 27, 2026 | 21.15 | 21.16 | 21.13 | 21.14 | 3726.00 |
| Aug 26, 2026 | 21.15 | 21.16 | 21.13 | 21.15 | 4194.00 |
| Aug 25, 2026 | 21.14 | 21.17 | 21.10 | 21.16 | 4000.00 |
| Aug 24, 2026 | 21.10 | 21.11 | 21.08 | 21.10 | 1473.00 |
| Aug 21, 2026 | 21.09 | 21.09 | 21.04 | 21.04 | 1137.00 |
| Aug 20, 2026 | 21.18 | 21.20 | 21.17 | 21.17 | 1475.00 |
| Aug 19, 2026 | 21.23 | 21.23 | 21.17 | 21.23 | 7468.00 |
| Aug 18, 2026 | 21.14 | 21.17 | 21.14 | 21.17 | 17246.00 |
| Aug 17, 2026 | 21.16 | 21.19 | 21.03 | 21.15 | 5063.00 |
| Aug 14, 2026 | 21.24 | 21.24 | 21.17 | 21.19 | 18864.00 |
| Aug 13, 2026 | 21.25 | 21.28 | 21.23 | 21.23 | 3037.00 |
| Aug 12, 2026 | 21.18 | 21.19 | 21.16 | 21.18 | 223298.0 |
| Aug 11, 2026 | 21.11 | 21.15 | 21.11 | 21.12 | 2692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median