First Trust TCW Securitized Plus ETF (DEED)
20.41
+0.18
(+0.89%)
USD |
NYSEARCA |
May 03, 16:00
20.41
0.00 (0.00%)
After-Hours: 20:00
DEED Price: 20.41 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.32 | 20.41 | 20.30 | 20.41 | 18871.00 |
May 02, 2024 | 20.11 | 20.23 | 20.11 | 20.23 | 48425.00 |
May 01, 2024 | 20.08 | 20.14 | 20.02 | 20.10 | 9897.00 |
Apr 30, 2024 | 20.01 | 20.06 | 19.98 | 20.02 | 6783.00 |
Apr 29, 2024 | 20.01 | 20.10 | 20.01 | 20.03 | 22791.00 |
Apr 26, 2024 | 19.97 | 20.06 | 19.97 | 20.02 | 71392.00 |
Apr 25, 2024 | 19.91 | 19.98 | 19.87 | 19.92 | 16686.00 |
Apr 24, 2024 | 20.03 | 20.05 | 20.00 | 20.05 | 4955.00 |
Apr 23, 2024 | 19.97 | 20.09 | 19.97 | 20.07 | 11416.00 |
Apr 22, 2024 | 20.08 | 20.15 | 20.05 | 20.10 | 12476.00 |
Apr 19, 2024 | 20.14 | 20.14 | 20.06 | 20.07 | 10082.00 |
Apr 18, 2024 | 20.11 | 20.11 | 20.03 | 20.03 | 6944.00 |
Apr 17, 2024 | 20.09 | 20.18 | 20.08 | 20.14 | 8235.00 |
Apr 16, 2024 | 20.01 | 20.09 | 20.01 | 20.09 | 13246.00 |
Apr 15, 2024 | 20.14 | 20.15 | 20.07 | 20.15 | 28180.00 |
Apr 12, 2024 | 20.26 | 20.30 | 20.24 | 20.24 | 54856.00 |
Apr 11, 2024 | 20.20 | 20.23 | 20.13 | 20.20 | 6213.00 |
Apr 10, 2024 | 20.25 | 20.33 | 20.22 | 20.22 | 15189.00 |
Apr 09, 2024 | 20.45 | 20.50 | 20.44 | 20.45 | 33129.00 |
Apr 08, 2024 | 20.43 | 20.44 | 20.35 | 20.37 | 60397.00 |
Apr 05, 2024 | 20.48 | 20.57 | 20.48 | 20.52 | 28588.00 |
Apr 04, 2024 | 20.55 | 20.56 | 20.48 | 20.55 | 10852.00 |
Apr 03, 2024 | 20.44 | 20.57 | 20.44 | 20.57 | 12761.00 |
Apr 02, 2024 | 20.45 | 20.54 | 20.45 | 20.52 | 38414.00 |
Apr 01, 2024 | 20.57 | 20.59 | 20.50 | 20.57 | 9535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.32
Minimum
Oct 25 2023
26.10
Maximum
Aug 03 2021
23.49
Average
23.38
Median
Apr 19 2022