First Trust Securitized Plus ETF (DEED)
20.64
+0.02
(+0.12%)
USD |
NYSEARCA |
Oct 26, 16:00
DEED Price : 20.64 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 20.64 | 20.66 | 20.63 | 20.64 | 10788.00 |
| Oct 23, 2026 | 20.63 | 20.65 | 20.60 | 20.61 | 33845.00 |
| Oct 22, 2026 | 20.56 | 20.66 | 20.56 | 20.64 | 167628.0 |
| Oct 21, 2026 | 20.48 | 20.52 | 20.45 | 20.47 | 21747.00 |
| Oct 20, 2026 | 20.55 | 20.55 | 20.49 | 20.54 | 29522.00 |
| Oct 19, 2026 | 20.58 | 20.58 | 20.47 | 20.52 | 11409.00 |
| Oct 16, 2026 | 20.59 | 20.59 | 20.44 | 20.57 | 7068.00 |
| Oct 15, 2026 | 20.60 | 20.60 | 20.51 | 20.55 | 8956.00 |
| Oct 14, 2026 | 20.33 | 20.44 | 20.27 | 20.44 | 163242.0 |
| Oct 13, 2026 | 20.40 | 20.46 | 20.40 | 20.41 | 3866.00 |
| Oct 12, 2026 | 20.38 | 20.39 | 20.38 | 20.39 | 1303.00 |
| Oct 09, 2026 | 20.35 | 20.38 | 20.34 | 20.37 | 5533.00 |
| Oct 08, 2026 | 20.30 | 20.37 | 20.25 | 20.37 | 3514.00 |
| Oct 07, 2026 | 20.30 | 20.34 | 20.29 | 20.29 | 10634.00 |
| Oct 06, 2026 | 20.27 | 20.33 | 20.26 | 20.30 | 6720.00 |
| Oct 05, 2026 | 20.26 | 20.29 | 20.21 | 20.26 | 5931.00 |
| Oct 02, 2026 | 20.39 | 20.42 | 20.22 | 20.24 | 20703.00 |
| Oct 01, 2026 | 20.21 | 20.37 | 20.21 | 20.31 | 7544.00 |
| Sep 30, 2026 | 20.35 | 20.35 | 20.25 | 20.27 | 988.00 |
| Sep 29, 2026 | 20.31 | 20.47 | 20.29 | 20.31 | 9847.00 |
| Sep 28, 2026 | 20.35 | 20.41 | 20.34 | 20.37 | 2642.00 |
| Sep 25, 2026 | 20.43 | 20.48 | 20.40 | 20.46 | 3929.00 |
| Sep 24, 2026 | 20.53 | 20.53 | 20.44 | 20.44 | 8584.00 |
| Sep 23, 2026 | 20.71 | 20.71 | 20.63 | 20.66 | 5487.00 |
| Sep 22, 2026 | 20.84 | 20.84 | 20.76 | 20.82 | 4887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median