TCW Securitized Income ETF (TIZE)
33.87
-0.10
(-0.28%)
USD |
NYSEARCA |
Oct 01, 16:00
TIZE Price : 33.87 for Oct. 1, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 9.000 |
| Sep 30, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 9.000 |
| Sep 29, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 8.000 |
| Sep 28, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 37.00 |
| Sep 25, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 8.000 |
| Sep 24, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 8.000 |
| Sep 23, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 11.00 |
| Sep 22, 2026 | 34.08 | 34.09 | 34.07 | 34.07 | 90010.00 |
| Sep 21, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 9.000 |
| Sep 18, 2026 | 34.02 | 34.14 | 34.02 | 34.14 | 889.00 |
| Sep 17, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 150.00 |
| Sep 16, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 8.000 |
| Sep 15, 2026 | 34.01 | 34.04 | 33.98 | 34.04 | 2071.00 |
| Sep 14, 2026 | 34.07 | 34.08 | 34.06 | 34.06 | 10030.00 |
| Sep 11, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 0.000 |
| Sep 10, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 0.000 |
| Sep 09, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 0.000 |
| Sep 08, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000 |
| Sep 07, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 0.000 |
| Sep 04, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 0.000 |
| Sep 03, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0.000 |
| Sep 02, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 0.000 |
| Sep 01, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 0.000 |
| Aug 31, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 0.000 |
| Aug 28, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median