Guggenheim Securitized Income ETF (GISC)
49.54
-0.05
(-0.10%)
USD |
NYSEARCA |
Sep 15, 16:00
GISC Price : 49.54 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.72 | 49.72 | 49.54 | 49.54 | 67021.00 |
| Sep 14, 2026 | 49.71 | 49.71 | 49.59 | 49.60 | 101883.0 |
| Sep 11, 2026 | 49.64 | 49.64 | 49.62 | 49.62 | 25091.00 |
| Sep 10, 2026 | 49.77 | 49.77 | 49.66 | 49.66 | 28651.00 |
| Sep 09, 2026 | 49.78 | 49.78 | 49.74 | 49.74 | 152321.0 |
| Sep 08, 2026 | 49.90 | 49.90 | 49.78 | 49.78 | 525.00 |
| Sep 04, 2026 | 49.81 | 49.81 | 49.79 | 49.79 | 1965.00 |
| Sep 03, 2026 | 49.92 | 49.92 | 49.80 | 49.82 | 3356.00 |
| Sep 02, 2026 | 50.08 | 50.08 | 50.00 | 50.00 | 4018.00 |
| Sep 01, 2026 | 50.00 | 50.05 | 50.00 | 50.05 | 7101.00 |
| Aug 31, 2026 | 50.04 | 50.15 | 50.02 | 50.15 | 10178.00 |
| Aug 28, 2026 | 50.11 | 50.11 | 50.02 | 50.02 | 1188.00 |
| Aug 27, 2026 | 50.11 | 50.12 | 50.08 | 50.09 | 1547.00 |
| Aug 26, 2026 | 50.12 | 50.12 | 50.06 | 50.09 | 3254.00 |
| Aug 25, 2026 | 50.18 | 50.18 | 50.07 | 50.10 | 2547.00 |
| Aug 24, 2026 | 50.12 | 50.12 | 50.03 | 50.03 | 2518.00 |
| Aug 21, 2026 | 49.99 | 50.03 | 49.89 | 50.01 | 8746.00 |
| Aug 20, 2026 | 50.19 | 50.19 | 49.98 | 50.17 | 19064.00 |
| Aug 19, 2026 | 50.13 | 50.16 | 49.99 | 50.15 | 12356.00 |
| Aug 18, 2026 | 49.99 | 49.99 | 49.97 | 49.98 | 1624.00 |
| Aug 17, 2026 | 50.00 | 50.00 | 49.95 | 49.97 | 3201.00 |
| Aug 14, 2026 | 50.05 | 50.05 | 50.01 | 50.01 | 1229.00 |
| Aug 13, 2026 | 49.97 | 50.00 | 49.97 | 49.99 | 2494.00 |
| Aug 12, 2026 | 50.09 | 50.09 | 49.96 | 49.96 | 1065.00 |
| Aug 11, 2026 | 49.97 | 49.97 | 49.96 | 49.96 | 149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median