Guggenheim Securitized Income ETF (GISC)
49.58
0.00 (0.00%)
USD |
NYSEARCA |
Oct 26, 16:00
GISC Price : 49.58 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 49.48 | 49.63 | 49.46 | 49.58 | 15530.00 |
| Oct 23, 2026 | 49.58 | 49.60 | 49.48 | 49.58 | 7291.00 |
| Oct 22, 2026 | 49.38 | 49.44 | 49.37 | 49.44 | 1443.00 |
| Oct 21, 2026 | 49.34 | 49.37 | 49.33 | 49.33 | 1365.00 |
| Oct 20, 2026 | 49.33 | 49.34 | 49.33 | 49.34 | 1544.00 |
| Oct 19, 2026 | 49.37 | 49.37 | 49.33 | 49.34 | 6842.00 |
| Oct 16, 2026 | 49.42 | 49.42 | 49.32 | 49.34 | 1342.00 |
| Oct 15, 2026 | 49.36 | 49.36 | 49.32 | 49.32 | 226.00 |
| Oct 14, 2026 | 49.23 | 49.26 | 49.23 | 49.26 | 729.00 |
| Oct 13, 2026 | 49.23 | 49.26 | 49.23 | 49.26 | 343.00 |
| Oct 12, 2026 | 49.25 | 49.25 | 49.22 | 49.23 | 229.00 |
| Oct 09, 2026 | 49.35 | 49.35 | 49.25 | 49.28 | 1741.00 |
| Oct 08, 2026 | 49.30 | 49.30 | 49.21 | 49.22 | 1150.00 |
| Oct 07, 2026 | 49.26 | 49.26 | 49.21 | 49.22 | 1316.00 |
| Oct 06, 2026 | 49.44 | 49.44 | 49.18 | 49.18 | 882.00 |
| Oct 05, 2026 | 49.43 | 49.43 | 49.16 | 49.18 | 539.00 |
| Oct 02, 2026 | 49.72 | 49.72 | 49.40 | 49.40 | 441.00 |
| Oct 01, 2026 | 49.46 | 49.46 | 49.40 | 49.40 | 498.00 |
| Sep 30, 2026 | 49.52 | 49.52 | 49.41 | 49.47 | 8663.00 |
| Sep 29, 2026 | 49.38 | 49.40 | 49.38 | 49.40 | 1676.00 |
| Sep 28, 2026 | 49.53 | 49.53 | 49.40 | 49.40 | 1302.00 |
| Sep 25, 2026 | 49.47 | 49.47 | 49.42 | 49.47 | 31546.00 |
| Sep 24, 2026 | 49.54 | 49.54 | 49.42 | 49.42 | 2013.00 |
| Sep 23, 2026 | 49.66 | 49.66 | 49.48 | 49.52 | 1164.00 |
| Sep 22, 2026 | 49.69 | 49.69 | 49.57 | 49.64 | 3327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median