Guggenheim Securitized Income ETF (GISC)
49.18
-0.22
(-0.45%)
USD |
NYSEARCA |
Oct 05, 16:00
GISC Price : 49.18 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 49.43 | 49.43 | 49.16 | 49.18 | 539.00 |
| Oct 02, 2026 | 49.72 | 49.72 | 49.40 | 49.40 | 441.00 |
| Oct 01, 2026 | 49.46 | 49.46 | 49.40 | 49.40 | 498.00 |
| Sep 30, 2026 | 49.52 | 49.52 | 49.41 | 49.47 | 8663.00 |
| Sep 29, 2026 | 49.38 | 49.40 | 49.38 | 49.40 | 1676.00 |
| Sep 28, 2026 | 49.53 | 49.53 | 49.40 | 49.40 | 1302.00 |
| Sep 25, 2026 | 49.47 | 49.47 | 49.42 | 49.47 | 31546.00 |
| Sep 24, 2026 | 49.54 | 49.54 | 49.42 | 49.42 | 2013.00 |
| Sep 23, 2026 | 49.66 | 49.66 | 49.48 | 49.52 | 1164.00 |
| Sep 22, 2026 | 49.69 | 49.69 | 49.57 | 49.64 | 3327.00 |
| Sep 21, 2026 | 49.72 | 49.72 | 49.64 | 49.64 | 634.00 |
| Sep 18, 2026 | 49.76 | 49.76 | 49.62 | 49.67 | 3124.00 |
| Sep 17, 2026 | 49.74 | 49.74 | 49.66 | 49.66 | 586.00 |
| Sep 16, 2026 | 49.67 | 49.72 | 49.62 | 49.62 | 82013.00 |
| Sep 15, 2026 | 49.72 | 49.72 | 49.54 | 49.54 | 67021.00 |
| Sep 14, 2026 | 49.71 | 49.71 | 49.59 | 49.60 | 101883.0 |
| Sep 11, 2026 | 49.64 | 49.64 | 49.62 | 49.62 | 25091.00 |
| Sep 10, 2026 | 49.77 | 49.77 | 49.66 | 49.66 | 28651.00 |
| Sep 09, 2026 | 49.78 | 49.78 | 49.74 | 49.74 | 152321.0 |
| Sep 08, 2026 | 49.90 | 49.90 | 49.78 | 49.78 | 525.00 |
| Sep 04, 2026 | 49.81 | 49.81 | 49.79 | 49.79 | 1965.00 |
| Sep 03, 2026 | 49.92 | 49.92 | 49.80 | 49.82 | 3356.00 |
| Sep 02, 2026 | 50.08 | 50.08 | 50.00 | 50.00 | 4018.00 |
| Sep 01, 2026 | 50.00 | 50.05 | 50.00 | 50.05 | 7101.00 |
| Aug 31, 2026 | 50.04 | 50.15 | 50.02 | 50.15 | 10178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median