Guggenheim Securitized Income ETF (GISC)
50.03
+0.02
(+0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
GISC Price : 50.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.12 | 50.12 | 50.03 | 50.03 | 2518.00 |
| Aug 21, 2026 | 49.99 | 50.03 | 49.89 | 50.01 | 8746.00 |
| Aug 20, 2026 | 50.19 | 50.19 | 49.98 | 50.17 | 19064.00 |
| Aug 19, 2026 | 50.13 | 50.16 | 49.99 | 50.15 | 12356.00 |
| Aug 18, 2026 | 49.99 | 49.99 | 49.97 | 49.98 | 1624.00 |
| Aug 17, 2026 | 50.00 | 50.00 | 49.95 | 49.97 | 3201.00 |
| Aug 14, 2026 | 50.05 | 50.05 | 50.01 | 50.01 | 1229.00 |
| Aug 13, 2026 | 49.97 | 50.00 | 49.97 | 49.99 | 2494.00 |
| Aug 12, 2026 | 50.09 | 50.09 | 49.96 | 49.96 | 1065.00 |
| Aug 11, 2026 | 49.97 | 49.97 | 49.96 | 49.96 | 149.00 |
| Aug 10, 2026 | 49.96 | 49.96 | 49.94 | 49.94 | 827.00 |
| Aug 07, 2026 | 50.22 | 50.22 | 49.99 | 49.99 | 1786.00 |
| Aug 06, 2026 | 50.11 | 50.11 | 50.00 | 50.00 | 2421.00 |
| Aug 05, 2026 | 50.01 | 50.04 | 50.01 | 50.02 | 13256.00 |
| Aug 04, 2026 | 50.31 | 50.31 | 50.30 | 50.31 | 641.00 |
| Aug 03, 2026 | 50.34 | 50.34 | 50.23 | 50.25 | 1752.00 |
| Jul 31, 2026 | 50.32 | 50.32 | 50.19 | 50.20 | 1356.00 |
| Jul 30, 2026 | 50.34 | 50.34 | 50.23 | 50.23 | 401.00 |
| Jul 29, 2026 | 50.30 | 50.30 | 50.14 | 50.18 | 2884.00 |
| Jul 28, 2026 | 50.31 | 50.31 | 50.12 | 50.20 | 3126.00 |
| Jul 27, 2026 | 50.30 | 50.30 | 50.18 | 50.18 | 1501.00 |
| Jul 24, 2026 | 50.35 | 50.35 | 50.05 | 50.15 | 1830.00 |
| Jul 23, 2026 | 50.35 | 50.36 | 50.08 | 50.13 | 10582.00 |
| Jul 22, 2026 | 50.21 | 50.21 | 50.16 | 50.16 | 2332.00 |
| Jul 21, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 66.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median