Seagate Technology Holdings PLC (STX)
86.02
-1.24
(-1.43%)
USD |
NASDAQ |
Apr 26, 16:00
86.02
0.00 (0.00%)
After-Hours: 20:00
Seagate Technology Holdings Total Return Price: 86.02 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 87.26 |
| April 24, 2024 | 87.11 |
| April 23, 2024 | 86.53 |
| April 22, 2024 | 85.18 |
| April 19, 2024 | 82.46 |
| April 18, 2024 | 83.44 |
| April 17, 2024 | 84.20 |
| April 16, 2024 | 83.68 |
| April 15, 2024 | 83.88 |
| April 12, 2024 | 85.19 |
| April 11, 2024 | 88.78 |
| April 10, 2024 | 87.99 |
| April 09, 2024 | 89.53 |
| April 08, 2024 | 89.15 |
| April 05, 2024 | 89.99 |
| April 04, 2024 | 90.76 |
| April 03, 2024 | 91.63 |
| April 02, 2024 | 90.23 |
| April 01, 2024 | 91.78 |
| March 28, 2024 | 93.05 |
| March 27, 2024 | 94.58 |
| March 26, 2024 | 94.72 |
| March 25, 2024 | 88.21 |
| March 22, 2024 | 89.01 |
| March 21, 2024 | 88.45 |
| Date | Value |
|---|---|
| March 20, 2024 | 87.42 |
| March 19, 2024 | 85.87 |
| March 18, 2024 | 84.70 |
| March 15, 2024 | 85.31 |
| March 14, 2024 | 85.07 |
| March 13, 2024 | 87.95 |
| March 12, 2024 | 90.37 |
| March 11, 2024 | 91.00 |
| March 08, 2024 | 91.94 |
| March 07, 2024 | 93.05 |
| March 06, 2024 | 93.38 |
| March 05, 2024 | 97.83 |
| March 04, 2024 | 97.58 |
| March 01, 2024 | 96.37 |
| February 29, 2024 | 92.30 |
| February 28, 2024 | 90.87 |
| February 27, 2024 | 89.97 |
| February 26, 2024 | 87.94 |
| February 23, 2024 | 87.27 |
| February 22, 2024 | 87.31 |
| February 21, 2024 | 84.21 |
| February 20, 2024 | 86.07 |
| February 16, 2024 | 86.81 |
| February 15, 2024 | 87.45 |
| February 14, 2024 | 86.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.82
Minimum
May 31 2019
105.83
Maximum
Jan 04 2022
62.68
Average
61.37
Median
Sep 08 2022
Total Return Price Benchmarks
| Western Digital Corp | 71.28 |
| Micron Technology Inc | 114.83 |
| NVIDIA Corp | 877.87 |
| Intel Corp | 31.88 |
| Microsoft Corp | 406.41 |