NetApp Inc (NTAP)
122.34
-4.34
(-3.43%)
USD |
NASDAQ |
Nov 22, 16:00
122.40
+0.06
(+0.05%)
After-Hours: 20:00
NetApp Total Return Price: 122.34 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 122.34 |
| November 21, 2024 | 126.68 |
| November 20, 2024 | 123.45 |
| November 19, 2024 | 122.20 |
| November 18, 2024 | 119.34 |
| November 15, 2024 | 117.21 |
| November 14, 2024 | 118.07 |
| November 13, 2024 | 119.68 |
| November 12, 2024 | 120.92 |
| November 11, 2024 | 121.93 |
| November 08, 2024 | 124.01 |
| November 07, 2024 | 122.83 |
| November 06, 2024 | 121.13 |
| November 05, 2024 | 116.40 |
| November 04, 2024 | 115.45 |
| November 01, 2024 | 116.10 |
| October 31, 2024 | 115.31 |
| October 30, 2024 | 118.76 |
| October 29, 2024 | 121.24 |
| October 28, 2024 | 120.41 |
| October 25, 2024 | 119.41 |
| October 24, 2024 | 119.84 |
| October 23, 2024 | 119.01 |
| October 22, 2024 | 119.75 |
| October 21, 2024 | 125.32 |
| Date | Value |
|---|---|
| October 18, 2024 | 126.53 |
| October 17, 2024 | 126.69 |
| October 16, 2024 | 125.88 |
| October 15, 2024 | 125.38 |
| October 14, 2024 | 126.86 |
| October 11, 2024 | 126.93 |
| October 10, 2024 | 124.98 |
| October 09, 2024 | 127.27 |
| October 08, 2024 | 126.55 |
| October 07, 2024 | 123.88 |
| October 04, 2024 | 123.39 |
| October 03, 2024 | 122.19 |
| October 02, 2024 | 122.50 |
| October 01, 2024 | 120.80 |
| September 30, 2024 | 122.99 |
| September 27, 2024 | 120.73 |
| September 26, 2024 | 123.92 |
| September 25, 2024 | 121.16 |
| September 24, 2024 | 122.43 |
| September 23, 2024 | 122.40 |
| September 20, 2024 | 121.70 |
| September 19, 2024 | 119.57 |
| September 18, 2024 | 118.84 |
| September 17, 2024 | 118.54 |
| September 16, 2024 | 117.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.90
Minimum
Mar 23 2020
134.05
Maximum
Jul 10 2024
72.32
Average
70.25
Median
Total Return Price Benchmarks
| Pure Storage Inc | 51.66 |
| NVIDIA Corp | 141.95 |
| Super Micro Computer Inc | 33.15 |
| Dell Technologies Inc | 144.21 |
| HP Inc | 38.13 |