NetApp Inc (NTAP)
99.39
+1.49
(+1.52%)
USD |
NASDAQ |
Apr 23, 16:00
99.39
0.00 (0.00%)
After-Hours: 19:24
NetApp Total Return Price: 99.39 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 97.90 |
| April 19, 2024 | 97.95 |
| April 18, 2024 | 100.14 |
| April 17, 2024 | 100.91 |
| April 16, 2024 | 102.54 |
| April 15, 2024 | 102.37 |
| April 12, 2024 | 101.81 |
| April 11, 2024 | 104.86 |
| April 10, 2024 | 102.60 |
| April 09, 2024 | 104.15 |
| April 08, 2024 | 105.82 |
| April 05, 2024 | 105.05 |
| April 04, 2024 | 104.80 |
| April 03, 2024 | 105.98 |
| April 02, 2024 | 104.23 |
| April 01, 2024 | 104.55 |
| March 28, 2024 | 104.48 |
| March 27, 2024 | 104.73 |
| March 26, 2024 | 104.23 |
| March 25, 2024 | 104.43 |
| March 22, 2024 | 104.24 |
| March 21, 2024 | 104.58 |
| March 20, 2024 | 103.95 |
| March 19, 2024 | 102.82 |
| March 18, 2024 | 101.32 |
| Date | Value |
|---|---|
| March 15, 2024 | 101.87 |
| March 14, 2024 | 101.65 |
| March 13, 2024 | 102.71 |
| March 12, 2024 | 102.05 |
| March 11, 2024 | 102.29 |
| March 08, 2024 | 102.78 |
| March 07, 2024 | 103.76 |
| March 06, 2024 | 104.31 |
| March 05, 2024 | 102.20 |
| March 04, 2024 | 102.84 |
| March 01, 2024 | 104.82 |
| February 29, 2024 | 88.70 |
| February 28, 2024 | 87.62 |
| February 27, 2024 | 86.76 |
| February 26, 2024 | 87.02 |
| February 23, 2024 | 86.99 |
| February 22, 2024 | 85.63 |
| February 21, 2024 | 84.20 |
| February 20, 2024 | 85.06 |
| February 16, 2024 | 85.31 |
| February 15, 2024 | 86.86 |
| February 14, 2024 | 87.35 |
| February 13, 2024 | 86.83 |
| February 12, 2024 | 90.23 |
| February 09, 2024 | 89.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.15
Minimum
Mar 23 2020
105.98
Maximum
Apr 03 2024
64.43
Average
64.56
Median
Total Return Price Benchmarks
| Dell Technologies Inc | 120.64 |
| Pure Storage Inc | 51.78 |
| Western Digital Corp | 69.95 |
| Quantum Corp | 0.4025 |
| Super Micro Computer Inc | 762.00 |