NetApp, Inc. (NTAP)
185.59
+0.21
(+0.11%)
USD |
NASDAQ |
Sep 04, 16:00
185.54
-0.05
(-0.03%)
After-Hours: 20:00
NetApp Total Return Price : 185.59 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 185.59 |
| September 03, 2026 | 185.38 |
| September 02, 2026 | 180.77 |
| September 01, 2026 | 183.16 |
| August 31, 2026 | 185.29 |
| August 28, 2026 | 187.02 |
| August 27, 2026 | 190.64 |
| August 26, 2026 | 193.85 |
| August 25, 2026 | 187.43 |
| August 24, 2026 | 186.86 |
| August 21, 2026 | 192.27 |
| August 20, 2026 | 192.81 |
| August 19, 2026 | 194.48 |
| August 18, 2026 | 204.71 |
| August 17, 2026 | 204.20 |
| August 14, 2026 | 207.08 |
| August 13, 2026 | 204.99 |
| August 12, 2026 | 202.05 |
| August 11, 2026 | 198.47 |
| August 10, 2026 | 198.72 |
| August 07, 2026 | 189.52 |
| August 06, 2026 | 191.48 |
| August 05, 2026 | 186.60 |
| August 04, 2026 | 190.46 |
| August 03, 2026 | 182.92 |
| Date | Value |
|---|---|
| July 31, 2026 | 178.50 |
| July 30, 2026 | 173.98 |
| July 29, 2026 | 173.23 |
| July 28, 2026 | 174.53 |
| July 27, 2026 | 169.80 |
| July 24, 2026 | 167.74 |
| July 23, 2026 | 164.64 |
| July 22, 2026 | 166.54 |
| July 21, 2026 | 165.76 |
| July 20, 2026 | 161.16 |
| July 17, 2026 | 163.88 |
| July 16, 2026 | 159.69 |
| July 15, 2026 | 162.10 |
| July 14, 2026 | 174.55 |
| July 13, 2026 | 163.93 |
| July 10, 2026 | 168.87 |
| July 09, 2026 | 171.21 |
| July 08, 2026 | 164.90 |
| July 07, 2026 | 165.28 |
| July 06, 2026 | 163.05 |
| July 02, 2026 | 153.70 |
| July 01, 2026 | 155.91 |
| June 30, 2026 | 154.29 |
| June 29, 2026 | 154.59 |
| June 26, 2026 | 151.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Western Digital Corp. | 467.46 |
| Everpure, Inc. | 99.51 |
| Super Micro Computer, Inc. | 39.59 |
| Dell Technologies, Inc. | 524.14 |
| Sandisk Corp. | 1740.00 |