NetApp, Inc. (NTAP)
204.00
-10.70
(-4.98%)
USD |
NASDAQ |
Oct 16, 15:50
NetApp Total Return Price : 204.00 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 214.70 |
| October 14, 2026 | 222.20 |
| October 13, 2026 | 239.01 |
| October 12, 2026 | 239.18 |
| October 09, 2026 | 237.15 |
| October 08, 2026 | 230.53 |
| October 07, 2026 | 235.24 |
| October 06, 2026 | 227.94 |
| October 05, 2026 | 223.27 |
| October 02, 2026 | 225.76 |
| October 01, 2026 | 214.57 |
| September 30, 2026 | 209.61 |
| September 29, 2026 | 208.71 |
| September 28, 2026 | 203.95 |
| September 25, 2026 | 200.69 |
| September 24, 2026 | 196.80 |
| September 23, 2026 | 195.89 |
| September 22, 2026 | 192.48 |
| September 21, 2026 | 197.70 |
| September 18, 2026 | 197.34 |
| September 17, 2026 | 196.48 |
| September 16, 2026 | 191.06 |
| September 15, 2026 | 189.50 |
| September 14, 2026 | 187.85 |
| September 11, 2026 | 198.83 |
| Date | Value |
|---|---|
| September 10, 2026 | 183.19 |
| September 09, 2026 | 184.32 |
| September 08, 2026 | 188.70 |
| September 04, 2026 | 185.17 |
| September 03, 2026 | 184.96 |
| September 02, 2026 | 180.36 |
| September 01, 2026 | 182.75 |
| August 31, 2026 | 184.87 |
| August 28, 2026 | 186.60 |
| August 27, 2026 | 190.21 |
| August 26, 2026 | 193.41 |
| August 25, 2026 | 187.01 |
| August 24, 2026 | 186.44 |
| August 21, 2026 | 191.84 |
| August 20, 2026 | 192.38 |
| August 19, 2026 | 194.04 |
| August 18, 2026 | 204.25 |
| August 17, 2026 | 203.74 |
| August 14, 2026 | 206.61 |
| August 13, 2026 | 204.53 |
| August 12, 2026 | 201.60 |
| August 11, 2026 | 198.02 |
| August 10, 2026 | 198.27 |
| August 07, 2026 | 189.09 |
| August 06, 2026 | 191.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Seagate Technology Holdings Plc | 638.64 |
| Western Digital Corp. | 333.47 |
| Everpure, Inc. | 124.32 |
| Super Micro Computer, Inc. | 31.67 |
| Dell Technologies, Inc. | 454.90 |