NetApp, Inc. (NTAP)
169.52
-18.15
(-9.67%)
USD |
NASDAQ |
Nov 05, 16:00
170.00
+0.48
(+0.28%)
After-Hours: 20:00
NetApp Total Return Price : 169.52 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 187.67 |
| November 03, 2026 | 190.78 |
| November 02, 2026 | 185.26 |
| October 30, 2026 | 199.18 |
| October 29, 2026 | 218.42 |
| October 28, 2026 | 223.66 |
| October 27, 2026 | 227.58 |
| October 26, 2026 | 222.08 |
| October 23, 2026 | 215.48 |
| October 22, 2026 | 212.51 |
| October 21, 2026 | 217.21 |
| October 20, 2026 | 209.97 |
| October 19, 2026 | 207.37 |
| October 16, 2026 | 203.80 |
| October 15, 2026 | 214.70 |
| October 14, 2026 | 222.20 |
| October 13, 2026 | 239.01 |
| October 12, 2026 | 239.18 |
| October 09, 2026 | 237.15 |
| October 08, 2026 | 230.53 |
| October 07, 2026 | 235.24 |
| October 06, 2026 | 227.94 |
| October 05, 2026 | 223.27 |
| October 02, 2026 | 225.76 |
| October 01, 2026 | 214.57 |
| Date | Value |
|---|---|
| September 30, 2026 | 209.61 |
| September 29, 2026 | 208.71 |
| September 28, 2026 | 203.95 |
| September 25, 2026 | 200.69 |
| September 24, 2026 | 196.80 |
| September 23, 2026 | 195.89 |
| September 22, 2026 | 192.48 |
| September 21, 2026 | 197.70 |
| September 18, 2026 | 197.34 |
| September 17, 2026 | 196.48 |
| September 16, 2026 | 191.06 |
| September 15, 2026 | 189.50 |
| September 14, 2026 | 187.85 |
| September 11, 2026 | 198.83 |
| September 10, 2026 | 183.19 |
| September 09, 2026 | 184.32 |
| September 08, 2026 | 188.70 |
| September 04, 2026 | 185.17 |
| September 03, 2026 | 184.96 |
| September 02, 2026 | 180.36 |
| September 01, 2026 | 182.75 |
| August 31, 2026 | 184.87 |
| August 28, 2026 | 186.60 |
| August 27, 2026 | 190.21 |
| August 26, 2026 | 193.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Seagate Technology Holdings Plc | 464.92 |
| Western Digital Corp. | 267.40 |
| Everpure, Inc. | 93.42 |
| Super Micro Computer, Inc. | 27.08 |
| Dell Technologies, Inc. | 316.73 |