Western Digital (WDC)

Add to Watchlists
Create an Alert
58.28 +0.27  +0.47% NASDAQ Sep 29, 16:59 Delayed 2m USD

Western Digital Price:

58.28 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 59.00 59.27 57.02 58.01 4.878M
Sept. 27, 2016 56.79 59.32 56.66 58.86 7.932M
Sept. 26, 2016 55.60 57.70 55.50 57.01 5.901M
Sept. 23, 2016 55.94 56.80 55.82 55.93 3.982M
Sept. 22, 2016 56.52 56.88 55.81 56.07 4.564M
Sept. 21, 2016 54.40 56.19 54.39 56.13 4.185M
Sept. 20, 2016 54.92 55.25 54.11 54.42 3.054M
Sept. 19, 2016 55.36 56.45 54.33 54.63 4.744M
Sept. 16, 2016 54.73 55.95 54.30 54.94 9.497M
Sept. 15, 2016 52.11 53.34 51.98 53.28 3.978M
Sept. 14, 2016 52.40 52.68 51.79 51.99 3.858M
Sept. 13, 2016 52.52 53.44 51.52 52.37 5.532M
Sept. 12, 2016 51.00 52.53 50.10 52.31 6.534M
Sept. 9, 2016 52.95 54.41 51.30 51.59 6.034M
Sept. 8, 2016 53.09 53.90 52.83 53.47 7.121M
Sept. 7, 2016 49.56 54.18 49.56 53.30 18.61M
Sept. 6, 2016 47.10 47.70 46.83 47.55 4.514M
Sept. 2, 2016 46.88 47.70 46.26 46.97 2.821M
Sept. 1, 2016 46.67 47.08 45.70 46.32 3.015M
Aug. 31, 2016 46.80 47.06 46.04 46.67 3.337M
Aug. 30, 2016 47.30 47.60 46.73 47.10 2.470M
Aug. 29, 2016 46.90 47.39 46.83 47.08 2.807M
Aug. 26, 2016 46.77 47.53 46.44 46.93 3.363M
Aug. 25, 2016 45.37 47.06 45.36 46.44 4.124M
Aug. 24, 2016 46.62 47.00 45.25 45.41 2.758M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 37.80
Micron Technology 17.62
HP 15.39

WDC Price Range, Past 5 Years

Minimum 24.44 Oct 19 2011
Maximum 114.28 Dec 22 2014
Average 64.13

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.