Western Digital (WDC)

Add to Watchlists
Create an Alert
86.65 +2.79  +3.33% NASDAQ Aug 22, 16:59 Delayed 2m USD

Western Digital Price:

86.65 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 82.98 84.00 81.66 83.86 3.526M
Aug. 18, 2017 82.46 83.99 81.55 83.20 3.003M
Aug. 17, 2017 85.48 85.60 82.47 82.48 2.968M
Aug. 16, 2017 84.20 85.94 84.06 85.85 4.169M
Aug. 15, 2017 83.03 84.04 82.30 83.82 3.159M
Aug. 14, 2017 80.93 83.20 80.78 82.83 3.900M
Aug. 11, 2017 79.05 80.23 78.31 79.90 3.439M
Aug. 10, 2017 80.51 80.60 78.45 79.19 4.291M
Aug. 9, 2017 80.72 81.62 80.52 80.99 2.741M
Aug. 8, 2017 80.79 82.74 80.67 81.34 3.591M
Aug. 7, 2017 81.16 81.63 80.39 80.97 4.772M
Aug. 4, 2017 84.79 84.82 79.66 81.17 10.70M
Aug. 3, 2017 84.50 85.01 83.81 84.51 3.511M
Aug. 2, 2017 86.49 86.55 84.05 84.37 3.757M
Aug. 1, 2017 85.29 86.35 84.87 85.67 4.010M
July 31, 2017 86.12 86.73 84.40 85.12 5.094M
July 28, 2017 88.00 88.00 84.10 84.97 11.20M
July 27, 2017 93.01 94.25 91.22 91.90 5.242M
July 26, 2017 94.26 94.49 92.53 92.96 2.504M
July 25, 2017 91.04 95.05 90.75 93.75 5.025M
July 24, 2017 94.94 95.69 94.48 94.62 2.255M
July 21, 2017 94.70 95.77 94.50 94.82 2.184M
July 20, 2017 95.00 95.56 94.23 95.01 3.359M
July 19, 2017 94.42 94.61 93.45 94.48 2.853M
July 18, 2017 94.16 94.82 93.60 94.27 2.212M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
NetApp 38.75
Advanced Micro Devices 12.18
Micron Technology 30.45

WDC Price Range, Past 5 Years

Minimum 33.41 Dec 03 2012
Maximum 114.28 Dec 22 2014
Average 71.74

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.