Western Digital (WDC)

Add to Watchlists
Create an Alert
86.43 +1.68  +1.98% NASDAQ May 21, 14:45 Delayed 2m USD

Western Digital Price:

86.43 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 85.81 86.71 84.40 84.75 3.427M
May 17, 2018 86.76 87.73 85.70 86.52 4.004M
May 16, 2018 83.50 87.14 83.35 87.02 7.110M
May 15, 2018 82.31 83.30 81.01 82.98 5.897M
May 14, 2018 80.94 82.97 80.63 81.12 6.167M
May 11, 2018 79.00 79.83 78.58 78.80 2.943M
May 10, 2018 79.04 79.23 78.10 79.04 3.230M
May 9, 2018 78.06 78.70 77.14 78.45 3.471M
May 8, 2018 78.50 78.90 77.03 77.73 2.752M
May 7, 2018 77.73 79.17 77.44 78.52 4.521M
May 4, 2018 76.64 77.76 76.05 77.28 4.776M
May 3, 2018 76.62 77.48 75.96 76.98 4.447M
May 2, 2018 79.48 79.77 76.69 76.77 5.408M
May 1, 2018 78.22 80.43 78.22 79.79 4.503M
April 30, 2018 80.70 82.00 76.70 78.79 7.558M
April 27, 2018 86.21 87.21 80.60 80.88 9.115M
April 26, 2018 87.30 88.39 86.54 87.91 4.139M
April 25, 2018 86.44 86.95 83.86 85.92 2.519M
April 24, 2018 88.07 89.78 85.87 86.43 3.451M
April 23, 2018 90.08 90.14 86.64 87.00 3.336M
April 20, 2018 89.17 91.50 88.79 89.56 3.548M
April 19, 2018 90.62 91.55 88.64 89.51 2.377M
April 18, 2018 90.20 92.06 89.11 91.70 3.016M
April 17, 2018 91.27 91.88 90.80 91.37 2.147M
April 16, 2018 90.56 90.60 89.04 90.52 2.498M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Benchmarks
NetApp 68.60
HP 22.01
Intel 54.06

WDC Price Range, Past 5 Years

Minimum 35.44 May 13 2016
Maximum 114.28 Dec 22 2014
Average 78.05

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.