Western Digital (WDC)

Add to Watchlists
Create an Alert
86.36 -0.64  -0.74% NASDAQ Apr 24, 13:59 Delayed 2m USD

Western Digital Price:

86.36 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 90.08 90.14 86.64 87.00 3.336M
April 20, 2018 89.17 91.50 88.79 89.56 3.548M
April 19, 2018 90.62 91.55 88.64 89.51 2.377M
April 18, 2018 90.20 92.06 89.11 91.70 3.016M
April 17, 2018 91.27 91.88 90.80 91.37 2.147M
April 16, 2018 90.56 90.60 89.04 90.52 2.498M
April 13, 2018 91.21 91.91 89.48 89.93 2.859M
April 12, 2018 90.39 91.22 89.95 90.50 2.322M
April 11, 2018 89.90 90.84 89.42 89.63 2.620M
April 10, 2018 90.52 92.30 90.13 90.72 2.975M
April 9, 2018 88.62 90.98 88.39 88.56 2.360M
April 6, 2018 89.48 90.62 87.15 87.77 3.673M
April 5, 2018 93.08 93.39 90.07 90.53 2.294M
April 4, 2018 88.09 92.78 88.09 92.51 2.307M
April 3, 2018 90.58 91.79 89.30 91.21 2.325M
April 2, 2018 92.51 93.41 88.90 89.99 3.382M
March 29, 2018 91.28 93.26 90.57 92.27 3.342M
March 28, 2018 91.82 92.87 90.22 90.80 2.796M
March 27, 2018 94.93 95.70 91.58 92.18 3.258M
March 26, 2018 94.21 94.51 91.61 94.27 4.365M
March 23, 2018 98.41 99.32 92.32 92.34 8.514M
March 22, 2018 101.58 102.74 100.39 100.83 3.193M
March 21, 2018 103.69 104.60 102.76 102.84 2.380M
March 20, 2018 103.54 104.50 103.12 103.67 2.417M
March 19, 2018 105.99 106.39 102.42 103.16 4.406M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Benchmarks
NetApp 67.50
HP 21.13
Seagate Technology 57.87

WDC Price Range, Past 5 Years

Minimum 35.44 May 13 2016
Maximum 114.28 Dec 22 2014
Average 77.68

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.