Western Digital (WDC)

Add to Watchlists
Create an Alert
86.01 +0.85  +1.00% NASDAQ Jan 18, 17:00 Delayed 2m USD

Western Digital Price:

86.01 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 84.54 85.48 84.20 85.16 4.175M
Jan. 16, 2018 83.70 84.98 83.30 83.88 5.573M
Jan. 12, 2018 82.68 83.31 82.45 83.12 2.987M
Jan. 11, 2018 80.92 82.91 80.90 82.25 3.812M
Jan. 10, 2018 79.20 80.95 78.80 80.91 4.941M
Jan. 9, 2018 81.52 82.10 80.43 80.62 3.811M
Jan. 8, 2018 83.00 83.00 80.61 81.44 4.875M
Jan. 5, 2018 82.39 82.97 81.61 82.69 2.727M
Jan. 4, 2018 82.00 83.00 79.69 82.17 5.173M
Jan. 3, 2018 82.00 82.89 81.81 82.67 3.253M
Jan. 2, 2018 80.51 81.79 79.58 81.38 3.894M
Dec. 29, 2017 80.61 80.75 79.49 79.53 2.790M
Dec. 28, 2017 81.42 81.70 80.33 80.64 2.303M
Dec. 27, 2017 80.09 81.00 79.63 80.96 2.633M
Dec. 26, 2017 80.92 81.00 79.22 80.00 3.904M
Dec. 22, 2017 80.88 81.36 80.46 80.68 2.125M
Dec. 21, 2017 82.88 83.27 80.75 80.83 4.922M
Dec. 20, 2017 85.16 85.26 82.12 82.77 4.747M
Dec. 19, 2017 83.53 85.13 82.29 84.24 3.938M
Dec. 18, 2017 82.51 83.83 82.30 83.62 3.880M
Dec. 15, 2017 81.89 82.08 79.93 81.62 7.161M
Dec. 14, 2017 83.87 84.09 82.43 82.64 3.240M
Dec. 13, 2017 84.67 85.63 83.12 83.63 6.421M
Dec. 12, 2017 81.59 82.75 81.13 81.77 2.604M
Dec. 11, 2017 81.19 81.94 80.09 81.20 2.511M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Benchmarks
NetApp 63.29
Micron Technology 43.96
Seagate Technology 51.78

WDC Price Range, Past 5 Years

Minimum 35.44 May 13 2016
Maximum 114.28 Dec 22 2014
Average 75.52

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.