Western Digital (WDC) Price: 290.15

Western Digital Corp. (WDC)

290.15 +26.37 (+10.00%) USD | NASDAQ | Nov 09, 16:00

289.94 -0.21 (-0.07%) After-Hours: 18:34

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	287.00	288.00	258.61	263.78	12.13M
Nov 05, 2026	304.12	305.41	265.00	267.63	18.35M
Nov 04, 2026	333.36	349.51	321.60	323.83	7.266M
Nov 03, 2026	350.59	359.98	342.32	347.35	5.378M
Nov 02, 2026	367.50	367.85	335.75	338.59	7.270M
Oct 30, 2026	366.84	377.99	361.11	366.11	8.980M
Oct 29, 2026	390.28	402.23	388.36	395.41	5.730M
Oct 28, 2026	385.00	397.33	374.89	396.42	7.436M
Oct 27, 2026	359.95	388.08	358.24	380.88	9.164M
Oct 26, 2026	346.28	364.13	340.30	356.13	9.712M
Oct 23, 2026	346.10	360.66	339.55	343.67	13.95M
Oct 22, 2026	363.76	367.34	348.23	354.19	13.56M
Oct 21, 2026	380.25	381.88	367.13	378.51	8.661M
Oct 20, 2026	348.88	366.00	342.50	364.32	8.535M
Oct 19, 2026	341.96	356.25	341.14	352.21	7.814M
Oct 16, 2026	347.72	348.51	331.81	332.00	8.036M
Oct 15, 2026	342.68	356.83	336.00	356.45	12.26M
Oct 14, 2026	371.50	382.34	362.50	364.10	6.788M
Oct 13, 2026	359.00	382.77	358.26	380.71	12.40M
Oct 12, 2026	391.76	392.60	385.89	386.94	5.411M
Oct 09, 2026	397.35	398.28	386.01	397.28	7.047M
Oct 08, 2026	399.30	407.45	390.60	393.31	9.387M
Oct 07, 2026	401.08	409.39	397.02	405.42	7.259M
Oct 06, 2026	426.60	430.33	406.81	411.04	14.04M
Oct 05, 2026	430.50	447.71	429.44	441.64	11.30M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks