Western Digital Corp. (WDC)
582.58
+4.54
(+0.78%)
USD |
NASDAQ |
Jul 10, 16:00
582.54
-0.04
(-0.01%)
After-Hours: 20:00
Western Digital Price : 582.58 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 564.00 | 585.20 | 562.76 | 582.58 | 4.814M |
| Jul 09, 2026 | 594.14 | 601.50 | 574.00 | 578.05 | 6.869M |
| Jul 08, 2026 | 526.00 | 562.76 | 526.00 | 550.30 | 6.870M |
| Jul 07, 2026 | 532.40 | 550.00 | 510.37 | 532.10 | 7.993M |
| Jul 06, 2026 | 567.00 | 601.00 | 563.61 | 577.46 | 7.601M |
| Jul 02, 2026 | 595.50 | 609.46 | 525.84 | 539.00 | 8.956M |
| Jul 01, 2026 | 604.56 | 617.39 | 585.80 | 598.37 | 7.934M |
| Jun 30, 2026 | 632.44 | 663.98 | 630.30 | 638.72 | 9.277M |
| Jun 29, 2026 | 600.56 | 652.98 | 590.00 | 651.88 | 11.27M |
| Jun 26, 2026 | 643.14 | 647.42 | 579.51 | 586.45 | 23.40M |
| Jun 25, 2026 | 729.00 | 729.00 | 658.50 | 675.39 | 11.75M |
| Jun 24, 2026 | 658.46 | 665.00 | 612.41 | 643.83 | 12.21M |
| Jun 23, 2026 | 665.21 | 682.53 | 653.00 | 670.75 | 12.68M |
| Jun 22, 2026 | 772.75 | 779.80 | 726.60 | 732.62 | 13.16M |
| Jun 18, 2026 | 764.15 | 799.87 | 739.11 | 746.23 | 16.68M |
| Jun 17, 2026 | 695.48 | 741.85 | 694.12 | 712.13 | 13.57M |
| Jun 16, 2026 | 686.78 | 729.92 | 667.35 | 681.08 | 15.86M |
| Jun 15, 2026 | 618.78 | 658.80 | 612.00 | 653.53 | 9.523M |
| Jun 12, 2026 | 541.99 | 572.29 | 531.96 | 562.92 | 6.291M |
| Jun 11, 2026 | 497.77 | 529.72 | 489.00 | 529.29 | 6.335M |
| Jun 10, 2026 | 502.70 | 515.22 | 484.50 | 490.09 | 5.978M |
| Jun 09, 2026 | 535.50 | 545.41 | 480.87 | 517.72 | 7.279M |
| Jun 08, 2026 | 540.21 | 540.21 | 519.05 | 526.93 | 6.226M |
| Jun 05, 2026 | 545.25 | 554.16 | 511.33 | 511.72 | 9.009M |
| Jun 04, 2026 | 566.01 | 594.00 | 564.56 | 575.50 | 6.488M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 168.87 |
| Seagate Technology Holdings Plc | 910.34 |
| Super Micro Computer, Inc. | 28.31 |
| Dell Technologies, Inc. | 434.97 |
| Sandisk Corp. | 1915.92 |
Price Related Metrics
| PE Ratio | 34.78 |
| PS Ratio | 18.62 |
| PEG Ratio | 0.1156 |
| Price to Book Value | 20.76 |
| Price to Free Cash Flow | 75.51 |
| Earnings Yield | 2.88% |
| Market Cap | 200.99B |
| PEGY Ratio | 0.1155 |
| Operating PE Ratio | 59.75 |
| Normalized PE Ratio | 56.38 |