Western Digital (WDC)

Add to Watchlists
Create an Alert
39.37 -1.48  -3.62% NASDAQ May 3, 18:04 Delayed 2m USD

Western Digital Price:

39.37 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 40.61 41.49 40.13 40.85 8.365M
April 29, 2016 42.56 44.00 39.00 40.86 19.35M
April 28, 2016 46.42 47.58 45.76 46.06 7.206M
April 27, 2016 44.51 46.27 43.95 46.08 6.200M
April 26, 2016 43.77 44.76 43.60 44.54 4.070M
April 25, 2016 43.65 44.14 42.85 43.34 3.916M
April 22, 2016 43.36 44.84 43.21 43.66 4.440M
April 21, 2016 44.07 44.07 42.70 43.35 4.495M
April 20, 2016 41.51 43.93 41.33 43.28 6.500M
April 19, 2016 41.37 42.27 41.04 41.32 5.390M
April 18, 2016 40.50 41.32 40.10 41.03 4.456M
April 15, 2016 41.65 41.70 39.83 40.49 8.110M
April 14, 2016 42.35 42.35 40.71 41.82 14.68M
April 13, 2016 43.84 45.04 43.84 44.80 4.677M
April 12, 2016 44.94 44.94 43.03 43.97 4.191M
April 11, 2016 43.80 45.49 43.52 44.23 5.016M
April 8, 2016 43.40 44.32 42.78 43.10 4.687M
April 7, 2016 44.13 44.45 42.42 43.25 7.548M
April 6, 2016 44.03 44.78 42.41 44.72 6.529M
April 5, 2016 45.75 45.90 43.82 44.13 5.510M
April 4, 2016 46.41 47.00 45.97 46.27 3.541M
April 1, 2016 46.88 47.00 45.80 46.60 4.008M
March 31, 2016 46.11 47.40 45.59 47.24 5.199M
March 30, 2016 48.22 48.34 44.90 46.14 9.772M
March 29, 2016 48.00 48.58 46.78 48.32 4.851M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
SanDisk 75.50
Seagate Technology 20.48
Brocade Communications 8.51

WDC Price Range, Past 5 Years

Minimum 24.44 Oct 19 2011
Maximum 114.28 Dec 22 2014
Average 62.98

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.