Western Digital (WDC)

Add to Watchlists
Create an Alert
78.18 +1.99  +2.61% NASDAQ Mar 24, 20:00 Delayed 2m USD

Western Digital Price:

78.18 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 79.68 81.10 77.57 78.18 8.681M
March 23, 2017 74.65 76.29 74.05 76.19 3.543M
March 22, 2017 72.98 75.04 71.38 74.93 3.583M
March 21, 2017 76.84 77.01 73.14 73.22 5.139M
March 20, 2017 76.89 77.60 76.01 76.42 3.503M
March 17, 2017 77.30 77.62 76.65 76.87 3.393M
March 16, 2017 77.05 77.87 76.46 77.14 2.510M
March 15, 2017 75.56 76.95 74.90 76.72 3.198M
March 14, 2017 75.27 75.80 74.47 75.70 2.355M
March 13, 2017 75.28 76.01 74.73 75.70 1.983M
March 10, 2017 75.01 75.48 74.53 75.00 2.747M
March 9, 2017 76.06 76.07 73.07 74.26 5.025M
March 8, 2017 76.68 77.15 76.26 76.45 1.649M
March 7, 2017 76.80 77.38 75.95 76.80 2.123M
March 6, 2017 76.97 77.60 75.43 76.80 3.854M
March 3, 2017 76.67 78.22 76.66 77.54 3.223M
March 2, 2017 78.43 79.14 76.08 76.28 4.865M
March 1, 2017 78.13 78.50 76.60 78.32 4.666M
Feb. 28, 2017 75.90 77.62 75.70 76.88 5.078M
Feb. 27, 2017 74.59 76.21 74.04 76.10 4.016M
Feb. 24, 2017 73.12 74.66 72.75 74.65 4.087M
Feb. 23, 2017 74.91 75.39 74.30 74.59 2.888M
Feb. 22, 2017 74.72 75.47 74.26 74.47 2.808M
Feb. 21, 2017 74.94 75.55 74.64 74.90 3.437M
Feb. 17, 2017 75.75 75.81 74.26 74.91 4.790M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 45.24
NetApp 40.88
HP 17.23

WDC Price Range, Past 5 Years

Minimum 28.80 Jun 28 2012
Maximum 114.28 Dec 22 2014
Average 67.55

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.