Western Digital Corp (WDC)

51.30 +0.92  +1.83% NASDAQ Nov 15, 09:46 Delayed 2m USD

Western Digital Price:

51.30 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2019 50.82 50.88 49.45 50.38 4.596M
Nov. 13, 2019 51.91 51.97 50.61 51.02 5.259M
Nov. 12, 2019 52.14 52.83 51.76 52.54 4.204M
Nov. 11, 2019 51.29 52.21 50.97 51.99 4.377M
Nov. 8, 2019 53.01 53.10 51.58 52.02 5.762M
Nov. 7, 2019 54.56 54.67 53.08 53.24 3.877M
Nov. 6, 2019 53.94 53.96 52.77 53.72 5.818M
Nov. 5, 2019 55.02 55.18 53.88 54.14 4.537M
Nov. 4, 2019 54.59 55.06 53.83 54.96 5.301M
Nov. 1, 2019 51.81 54.38 51.51 53.83 9.613M
Oct. 31, 2019 57.31 58.00 51.55 51.65 22.29M
Oct. 30, 2019 62.93 63.09 61.33 62.16 4.779M
Oct. 29, 2019 62.85 63.12 62.23 62.79 2.827M
Oct. 28, 2019 62.15 62.86 61.56 62.73 3.102M
Oct. 25, 2019 59.53 61.32 59.28 61.23 3.395M
Oct. 24, 2019 58.83 60.23 58.24 59.52 3.774M
Oct. 23, 2019 58.13 58.13 56.88 57.65 3.495M
Oct. 22, 2019 58.71 59.90 58.71 58.86 3.129M
Oct. 21, 2019 58.59 59.06 58.28 58.60 2.221M
Oct. 18, 2019 59.08 59.21 57.26 58.13 3.324M
Oct. 17, 2019 60.09 60.09 58.71 59.62 3.113M
Oct. 16, 2019 60.94 61.09 59.34 59.46 2.730M
Oct. 15, 2019 59.31 60.94 59.26 60.82 3.617M
Oct. 14, 2019 59.61 60.23 58.80 59.28 3.758M
Oct. 11, 2019 58.54 59.28 58.01 58.35 2.622M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Micron Technology Inc 48.17
Advanced Micro Devices Inc 39.25
Intel Corp 58.57

Price Range, Past 5 Years

Minimum 35.06 Dec 24 2018
Maximum 114.28 Dec 22 2014
Average 69.90
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.