Western Digital (WDC)

Add to Watchlists
Create an Alert
87.83 +2.12  +2.47% NASDAQ Apr 28, 10:04 Delayed 2m USD

Western Digital Price:

87.83 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 85.13 85.99 83.79 85.71 5.697M
April 26, 2017 84.50 85.37 83.45 84.61 7.974M
April 25, 2017 87.00 87.47 85.09 86.88 3.952M
April 24, 2017 84.56 86.47 84.16 85.77 4.009M
April 21, 2017 84.65 84.82 83.11 83.11 2.668M
April 20, 2017 83.38 84.59 83.23 84.41 2.796M
April 19, 2017 83.44 83.83 82.63 82.80 2.625M
April 18, 2017 83.82 84.18 82.55 82.87 3.796M
April 17, 2017 83.58 84.45 83.07 84.16 3.868M
April 13, 2017 83.80 84.75 83.02 83.50 5.044M
April 12, 2017 86.25 86.48 83.69 84.21 5.762M
April 11, 2017 86.55 88.00 84.72 86.05 7.809M
April 10, 2017 85.40 86.26 84.10 84.78 5.364M
April 7, 2017 84.06 85.37 83.06 85.17 4.232M
April 6, 2017 82.80 84.33 82.50 84.09 3.158M
April 5, 2017 83.37 84.73 82.06 82.70 4.089M
April 4, 2017 81.87 83.41 81.50 82.99 2.898M
April 3, 2017 82.60 82.93 80.51 82.14 4.050M
March 31, 2017 83.61 84.00 82.39 82.53 4.145M
March 30, 2017 81.07 84.28 80.90 83.75 6.698M
March 29, 2017 80.00 81.49 79.55 81.39 4.491M
March 28, 2017 78.72 81.00 78.59 80.56 3.993M
March 27, 2017 77.23 79.12 76.82 78.57 3.534M
March 24, 2017 79.68 81.10 77.57 78.18 8.681M
March 23, 2017 74.65 76.29 74.05 76.19 3.543M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
HP 18.66
NetApp 39.72
Micron Technology 27.89

WDC Price Range, Past 5 Years

Minimum 28.80 Jun 28 2012
Maximum 114.28 Dec 22 2014
Average 68.36

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.