Western Digital (WDC)

Add to Watchlists
Create an Alert
86.41 +0.93  +1.09% NASDAQ Oct 20, 20:00 Delayed 2m USD

Western Digital Price:

86.41 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 86.37 87.72 86.01 86.41 2.760M
Oct. 19, 2017 85.56 85.68 84.21 85.48 2.094M
Oct. 18, 2017 85.71 86.28 84.75 85.50 3.416M
Oct. 17, 2017 86.47 86.91 85.23 85.78 2.934M
Oct. 16, 2017 87.74 87.82 86.53 86.83 2.526M
Oct. 13, 2017 86.57 88.25 86.10 87.80 5.325M
Oct. 12, 2017 85.60 86.24 85.20 85.76 2.161M
Oct. 11, 2017 85.99 86.98 85.51 85.62 2.920M
Oct. 10, 2017 85.60 86.78 85.00 86.01 3.800M
Oct. 9, 2017 84.35 84.52 83.68 84.27 2.045M
Oct. 6, 2017 83.48 85.67 83.01 83.85 3.490M
Oct. 5, 2017 83.00 84.49 82.15 83.58 5.481M
Oct. 4, 2017 82.84 84.84 82.63 84.35 3.414M
Oct. 3, 2017 83.22 83.60 82.32 83.00 4.577M
Oct. 2, 2017 84.84 85.00 82.55 83.39 7.502M
Sept. 29, 2017 86.50 87.02 85.80 86.40 3.733M
Sept. 28, 2017 87.25 87.83 85.31 86.71 4.761M
Sept. 27, 2017 86.99 89.21 86.65 88.72 3.976M
Sept. 26, 2017 87.04 87.82 86.09 86.28 3.736M
Sept. 25, 2017 86.11 87.15 85.50 86.09 2.788M
Sept. 22, 2017 85.42 86.64 85.27 86.48 3.152M
Sept. 21, 2017 86.14 86.30 84.16 85.49 4.306M
Sept. 20, 2017 86.21 86.85 84.12 86.37 7.819M
Sept. 19, 2017 88.70 90.95 86.70 89.92 7.986M
Sept. 18, 2017 89.01 89.36 87.68 89.18 3.122M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
Micron Technology 41.50
Advanced Micro Devices 13.81
HP 22.02

WDC Price Range, Past 5 Years

Minimum 33.41 Dec 03 2012
Maximum 114.28 Dec 22 2014
Average 73.35

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.