Western Digital (WDC)

Add to Watchlists
Create an Alert
69.00 +5.15  +8.07% NASDAQ Dec 7, 16:58 Delayed 2m USD

Western Digital Price:

69.00 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 62.07 64.27 61.85 63.85 4.914M
Dec. 5, 2016 64.14 64.88 60.78 62.09 6.866M
Dec. 2, 2016 61.51 63.65 61.51 63.35 3.490M
Dec. 1, 2016 63.87 65.99 61.37 61.61 5.500M
Nov. 30, 2016 63.26 64.37 62.75 63.66 5.373M
Nov. 29, 2016 62.29 64.29 62.29 62.67 5.041M
Nov. 25, 2016 60.96 61.72 60.66 61.59 1.315M
Nov. 23, 2016 60.80 61.48 60.30 61.04 2.202M
Nov. 22, 2016 61.45 61.89 60.32 61.19 2.696M
Nov. 21, 2016 61.10 62.34 60.87 61.17 3.887M
Nov. 18, 2016 58.97 60.93 58.30 60.93 4.837M
Nov. 17, 2016 59.71 60.25 57.62 58.80 6.616M
Nov. 16, 2016 59.52 59.83 58.86 59.53 2.961M
Nov. 15, 2016 59.49 59.98 58.71 59.71 4.048M
Nov. 14, 2016 58.66 60.54 58.65 59.48 4.416M
Nov. 11, 2016 56.72 58.99 56.26 58.89 6.220M
Nov. 10, 2016 57.98 59.49 56.66 56.84 4.856M
Nov. 9, 2016 56.08 58.04 55.05 57.48 5.819M
Nov. 8, 2016 57.34 57.77 56.65 57.26 2.975M
Nov. 7, 2016 56.41 57.96 56.30 57.67 4.503M
Nov. 4, 2016 54.72 55.97 54.26 55.02 2.706M
Nov. 3, 2016 55.43 55.98 54.87 55.14 3.193M
Nov. 2, 2016 57.11 57.63 55.14 55.20 4.216M
Nov. 1, 2016 58.51 58.90 56.30 57.24 3.821M
Oct. 31, 2016 59.25 59.95 58.43 58.44 3.363M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 40.25
NetApp 36.48
Micron Technology 20.36

WDC Price Range, Past 5 Years

Minimum 28.80 Jun 28 2012
Maximum 114.28 Dec 22 2014
Average 65.33

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.