Western Digital Corp. (WDC)
460.10
+6.62
(+1.46%)
USD |
NASDAQ |
Sep 30, 13:03
Western Digital Price : 460.10 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 463.15 | 465.90 | 447.03 | 453.48 | 6.118M |
| Sep 28, 2026 | 449.01 | 459.99 | 432.04 | 453.23 | 7.430M |
| Sep 25, 2026 | 455.24 | 461.98 | 447.69 | 456.81 | 5.942M |
| Sep 24, 2026 | 465.74 | 468.00 | 449.21 | 450.31 | 7.213M |
| Sep 23, 2026 | 462.94 | 475.66 | 445.02 | 473.69 | 5.038M |
| Sep 22, 2026 | 440.04 | 474.54 | 438.00 | 464.60 | 8.420M |
| Sep 21, 2026 | 455.64 | 460.49 | 437.20 | 448.17 | 7.636M |
| Sep 18, 2026 | 427.50 | 448.85 | 424.54 | 441.36 | 13.52M |
| Sep 17, 2026 | 427.28 | 433.20 | 416.31 | 423.87 | 7.149M |
| Sep 16, 2026 | 421.45 | 428.14 | 414.60 | 416.97 | 7.624M |
| Sep 15, 2026 | 430.25 | 430.25 | 407.12 | 411.96 | 7.869M |
| Sep 14, 2026 | 417.32 | 436.28 | 416.00 | 426.94 | 7.303M |
| Sep 11, 2026 | 464.16 | 472.43 | 442.78 | 447.18 | 5.130M |
| Sep 10, 2026 | 466.60 | 471.23 | 456.75 | 460.93 | 4.518M |
| Sep 09, 2026 | 474.64 | 495.49 | 471.72 | 482.28 | 4.035M |
| Sep 08, 2026 | 480.01 | 489.20 | 464.54 | 477.30 | 6.408M |
| Sep 04, 2026 | 452.22 | 468.19 | 442.15 | 467.46 | 5.812M |
| Sep 03, 2026 | 442.91 | 449.47 | 420.88 | 441.57 | 5.520M |
| Sep 02, 2026 | 444.93 | 456.98 | 437.40 | 448.90 | 4.052M |
| Sep 01, 2026 | 443.07 | 457.68 | 439.28 | 450.44 | 5.498M |
| Aug 31, 2026 | 456.90 | 459.45 | 444.52 | 450.55 | 5.855M |
| Aug 28, 2026 | 462.25 | 475.01 | 455.07 | 459.45 | 4.323M |
| Aug 27, 2026 | 477.79 | 479.85 | 443.02 | 462.00 | 7.618M |
| Aug 26, 2026 | 449.88 | 470.00 | 448.01 | 468.88 | 5.158M |
| Aug 25, 2026 | 446.72 | 452.00 | 430.34 | 450.75 | 4.753M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 211.95 |
| Seagate Technology Holdings Plc | 923.30 |
| Super Micro Computer, Inc. | 40.59 |
| Dell Technologies, Inc. | 544.43 |
| Sandisk Corp. | 1737.41 |
Price Related Metrics
| PE Ratio | 19.03 |
| PS Ratio | 13.65 |
| PEG Ratio | 0.0478 |
| Price to Book Value | 18.74 |
| Price to Free Cash Flow | 50.22 |
| Earnings Yield | 5.25% |
| Market Cap | 166.10B |
| PEGY Ratio | 0.0477 |
| Operating PE Ratio | 38.37 |
| Normalized PE Ratio | 32.22 |