Western Digital (WDC)

Add to Watchlists
Create an Alert
72.63 +0.96  +1.34% NASDAQ Jan 20, 20:00 Delayed 2m USD

Western Digital Price:

72.63 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 72.39 73.40 72.28 72.63 3.510M
Jan. 19, 2017 72.06 73.11 71.63 71.67 4.121M
Jan. 18, 2017 71.99 73.47 71.58 73.24 4.412M
Jan. 17, 2017 70.74 72.34 70.73 71.62 4.504M
Jan. 13, 2017 70.59 71.82 70.59 71.00 2.078M
Jan. 12, 2017 70.93 71.03 69.10 70.75 3.451M
Jan. 11, 2017 71.17 72.56 70.57 71.45 4.370M
Jan. 10, 2017 71.82 72.20 70.78 70.84 3.649M
Jan. 9, 2017 70.90 72.30 70.43 71.86 3.904M
Jan. 6, 2017 70.48 71.19 69.96 70.38 3.269M
Jan. 5, 2017 71.06 72.13 70.13 70.55 3.638M
Jan. 4, 2017 69.58 71.58 69.55 70.54 3.653M
Jan. 3, 2017 68.95 70.30 68.58 69.43 4.478M
Dec. 30, 2016 68.55 69.40 67.61 67.95 2.824M
Dec. 29, 2016 69.02 69.44 67.80 68.43 3.268M
Dec. 28, 2016 69.86 71.16 68.63 69.21 3.136M
Dec. 27, 2016 69.70 70.48 69.55 70.17 2.101M
Dec. 23, 2016 70.14 70.69 69.69 70.35 2.256M
Dec. 22, 2016 71.39 72.01 69.81 70.19 5.459M
Dec. 21, 2016 69.01 69.79 68.27 69.22 2.732M
Dec. 20, 2016 69.21 71.67 68.73 68.95 4.286M
Dec. 19, 2016 67.34 68.43 67.02 68.36 2.544M
Dec. 16, 2016 68.78 68.79 66.91 67.18 4.851M
Dec. 15, 2016 67.30 68.84 66.80 67.89 2.791M
Dec. 14, 2016 67.45 68.29 66.74 67.17 2.550M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
NetApp 36.37
Seagate Technology 36.47
Micron Technology 21.96

WDC Price Range, Past 5 Years

Minimum 28.80 Jun 28 2012
Maximum 114.28 Dec 22 2014
Average 66.22

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.