Western Digital Corp. (WDC)
482.28
+4.98
(+1.04%)
USD |
NASDAQ |
Sep 09, 16:00
477.64
-4.64
(-0.96%)
After-Hours: 05:10
Western Digital Price : 482.28 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 474.64 | 495.49 | 471.72 | 482.28 | 4.035M |
| Sep 08, 2026 | 480.01 | 489.20 | 464.54 | 477.30 | 6.408M |
| Sep 04, 2026 | 452.22 | 468.19 | 442.15 | 467.46 | 5.812M |
| Sep 03, 2026 | 442.91 | 449.47 | 420.88 | 441.57 | 5.520M |
| Sep 02, 2026 | 444.93 | 456.98 | 437.40 | 448.90 | 4.052M |
| Sep 01, 2026 | 443.07 | 457.68 | 439.28 | 450.44 | 5.498M |
| Aug 31, 2026 | 456.90 | 459.45 | 444.52 | 450.55 | 5.855M |
| Aug 28, 2026 | 462.25 | 475.01 | 455.07 | 459.45 | 4.323M |
| Aug 27, 2026 | 477.79 | 479.85 | 443.02 | 462.00 | 7.618M |
| Aug 26, 2026 | 449.88 | 470.00 | 448.01 | 468.88 | 5.158M |
| Aug 25, 2026 | 446.72 | 452.00 | 430.34 | 450.75 | 4.753M |
| Aug 24, 2026 | 446.35 | 446.99 | 419.54 | 435.38 | 7.770M |
| Aug 21, 2026 | 477.27 | 478.80 | 454.33 | 459.44 | 4.350M |
| Aug 20, 2026 | 463.38 | 477.28 | 453.70 | 469.05 | 5.366M |
| Aug 19, 2026 | 494.28 | 500.00 | 460.28 | 462.09 | 6.982M |
| Aug 18, 2026 | 496.07 | 520.00 | 490.23 | 496.16 | 9.440M |
| Aug 17, 2026 | 525.52 | 548.60 | 519.07 | 536.01 | 9.305M |
| Aug 14, 2026 | 503.50 | 516.35 | 487.10 | 508.80 | 9.946M |
| Aug 13, 2026 | 453.13 | 502.64 | 451.55 | 487.29 | 8.699M |
| Aug 12, 2026 | 457.07 | 467.80 | 450.88 | 454.10 | 5.750M |
| Aug 11, 2026 | 442.22 | 448.88 | 431.48 | 437.93 | 6.095M |
| Aug 10, 2026 | 434.62 | 452.70 | 424.38 | 438.34 | 7.259M |
| Aug 07, 2026 | 457.44 | 457.56 | 422.50 | 434.30 | 11.82M |
| Aug 06, 2026 | 428.88 | 477.63 | 407.48 | 451.52 | 16.19M |
| Aug 05, 2026 | 544.94 | 564.66 | 518.28 | 519.17 | 9.634M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 184.74 |
| Seagate Technology Holdings Plc | 885.92 |
| Super Micro Computer, Inc. | 38.93 |
| Dell Technologies, Inc. | 535.25 |
| Sandisk Corp. | 1764.17 |
Price Related Metrics
| PE Ratio | 19.95 |
| PS Ratio | 14.31 |
| PEG Ratio | 0.05 |
| Price to Book Value | 19.64 |
| Price to Free Cash Flow | 52.64 |
| Earnings Yield | 5.01% |
| Market Cap | 174.10B |
| PEGY Ratio | 0.05 |
| Operating PE Ratio | 40.22 |
| Normalized PE Ratio | 33.77 |