Western Digital Corp (WDC)

38.47 +0.94  +2.50% NASDAQ Sep 25, 20:00 USD

Western Digital Price:

38.47 for Sept. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2020 37.38 38.51 36.95 38.47 3.824M
Sept. 24, 2020 38.45 38.64 37.41 37.53 5.382M
Sept. 23, 2020 38.67 41.12 38.56 38.92 13.63M
Sept. 22, 2020 36.39 36.62 35.99 36.47 3.351M
Sept. 21, 2020 36.42 36.47 35.56 36.09 4.838M
Sept. 18, 2020 38.34 38.39 36.69 37.21 6.720M
Sept. 17, 2020 37.79 38.71 37.40 38.28 4.082M
Sept. 16, 2020 38.09 39.39 38.01 38.78 6.011M
Sept. 15, 2020 39.09 39.09 37.58 37.78 4.986M
Sept. 14, 2020 38.00 39.00 38.00 38.94 6.047M
Sept. 11, 2020 36.50 37.81 36.26 37.37 6.350M
Sept. 10, 2020 36.80 37.19 36.04 36.25 5.181M
Sept. 9, 2020 36.68 36.85 35.63 36.55 5.987M
Sept. 8, 2020 37.03 37.52 36.41 36.45 5.720M
Sept. 4, 2020 37.69 38.38 37.09 38.16 7.505M
Sept. 3, 2020 38.56 38.81 36.70 37.71 7.365M
Sept. 2, 2020 37.69 39.26 37.68 38.86 7.418M
Sept. 1, 2020 38.05 38.34 36.83 37.34 5.965M
Aug. 31, 2020 37.68 38.53 37.16 38.42 9.258M
Aug. 28, 2020 35.46 37.86 35.36 37.84 11.74M
Aug. 27, 2020 34.59 35.34 33.88 35.24 6.728M
Aug. 26, 2020 34.61 34.61 34.04 34.30 4.202M
Aug. 25, 2020 34.80 35.44 34.21 34.31 4.871M
Aug. 24, 2020 33.96 34.63 33.73 34.54 5.654M
Aug. 21, 2020 33.71 33.93 33.53 33.71 5.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 29.19 Mar 18 2020
Maximum 106.45 Mar 16 2018
Average 61.87
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.