Western Digital (WDC)

Add to Watchlists
Create an Alert
46.50 +0.36  +0.78% NASDAQ Aug 23, 16:59 Delayed 2m USD

Western Digital Price:

46.50 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 46.44 46.59 45.43 46.14 2.942M
Aug. 19, 2016 45.64 47.29 45.60 46.60 3.907M
Aug. 18, 2016 44.98 45.91 44.88 45.81 3.693M
Aug. 17, 2016 45.00 45.40 44.43 44.73 4.729M
Aug. 16, 2016 46.08 46.27 45.56 45.78 3.248M
Aug. 15, 2016 44.47 46.25 44.47 45.84 4.334M
Aug. 12, 2016 43.88 44.43 43.60 44.31 2.740M
Aug. 11, 2016 43.39 44.27 43.29 43.89 3.790M
Aug. 10, 2016 45.42 45.60 43.09 43.17 6.035M
Aug. 9, 2016 45.40 45.77 45.06 45.28 2.984M
Aug. 8, 2016 45.98 46.33 45.30 45.35 4.221M
Aug. 5, 2016 44.33 45.58 44.33 45.42 4.246M
Aug. 4, 2016 44.62 44.92 44.30 44.30 4.196M
Aug. 3, 2016 44.00 45.08 43.75 44.78 5.706M
Aug. 2, 2016 46.40 47.24 44.39 45.05 8.596M
Aug. 1, 2016 47.69 47.69 45.95 46.07 7.963M
July 29, 2016 50.77 51.00 47.05 47.51 17.65M
July 28, 2016 53.30 54.13 52.45 53.70 4.996M
July 27, 2016 54.32 54.56 52.90 53.44 3.621M
July 26, 2016 52.37 53.78 52.10 53.74 5.080M
July 25, 2016 52.40 52.96 52.01 52.07 2.944M
July 22, 2016 51.86 52.42 50.93 52.40 3.322M
July 21, 2016 51.51 52.09 51.29 51.65 3.125M
July 20, 2016 51.57 52.18 50.61 51.87 4.166M
July 19, 2016 52.14 52.19 51.06 51.20 3.809M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
Micron Technology 16.10
Seagate Technology 32.11
EMC 28.64

WDC Price Range, Past 5 Years

Minimum 24.44 Oct 19 2011
Maximum 114.28 Dec 22 2014
Average 63.64

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.