Western Digital (WDC)

Add to Watchlists
Create an Alert
74.65 +0.06  +0.08% NASDAQ Feb 24, 20:00 Delayed 2m USD

Western Digital Price:

74.65 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 73.12 74.66 72.75 74.65 4.087M
Feb. 23, 2017 74.91 75.39 74.30 74.59 2.888M
Feb. 22, 2017 74.72 75.47 74.26 74.47 2.808M
Feb. 21, 2017 74.94 75.55 74.64 74.90 3.437M
Feb. 17, 2017 75.75 75.81 74.26 74.91 4.790M
Feb. 16, 2017 76.50 77.70 75.78 75.95 2.946M
Feb. 15, 2017 76.50 77.00 75.81 76.01 3.305M
Feb. 14, 2017 77.35 77.47 75.98 76.41 5.390M
Feb. 13, 2017 78.00 78.67 77.80 78.47 2.399M
Feb. 10, 2017 78.20 78.45 76.84 77.36 2.878M
Feb. 9, 2017 77.74 78.58 77.35 78.05 2.885M
Feb. 8, 2017 77.75 77.89 76.14 77.08 4.499M
Feb. 7, 2017 79.34 79.59 78.65 79.05 2.629M
Feb. 6, 2017 79.00 79.65 78.55 78.94 2.299M
Feb. 3, 2017 79.38 79.85 78.98 79.13 2.624M
Feb. 2, 2017 79.18 79.93 78.80 79.23 2.980M
Feb. 1, 2017 80.47 80.70 78.46 79.16 3.897M
Jan. 31, 2017 79.11 79.91 77.80 79.73 3.615M
Jan. 30, 2017 79.28 79.86 78.51 79.22 3.844M
Jan. 27, 2017 78.86 80.04 78.14 79.52 5.243M
Jan. 26, 2017 79.84 81.67 78.36 78.47 9.967M
Jan. 25, 2017 79.78 81.26 79.10 80.02 13.47M
Jan. 24, 2017 74.01 76.52 73.93 76.01 6.365M
Jan. 23, 2017 72.95 73.00 71.10 72.65 4.706M
Jan. 20, 2017 72.39 73.40 72.28 72.63 3.510M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 47.75
NetApp 40.95
Micron Technology 23.24

WDC Price Range, Past 5 Years

Minimum 28.80 Jun 28 2012
Maximum 114.28 Dec 22 2014
Average 66.97

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.