Western Digital (WDC)

Add to Watchlists
Create an Alert
93.34 +3.09  +3.42% NASDAQ Jun 23, 20:00 Delayed 2m USD

Western Digital Price:

93.34 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 90.93 95.00 90.61 93.34 8.322M
June 22, 2017 91.27 91.30 89.76 90.25 2.285M
June 21, 2017 88.06 91.85 87.87 91.03 4.349M
June 20, 2017 88.69 89.59 88.17 88.23 4.472M
June 19, 2017 88.14 88.92 87.66 88.64 2.520M
June 16, 2017 87.76 88.48 86.79 87.12 4.295M
June 15, 2017 86.32 87.72 85.60 87.31 2.720M
June 14, 2017 90.25 90.47 86.93 87.80 4.226M
June 13, 2017 88.54 90.43 87.69 90.05 5.039M
June 12, 2017 84.82 86.72 82.14 86.64 5.915M
June 9, 2017 91.10 91.94 84.19 86.01 6.027M
June 8, 2017 90.06 91.13 89.41 91.02 2.649M
June 7, 2017 89.97 91.29 89.70 89.93 2.938M
June 6, 2017 89.25 90.18 89.18 89.94 3.626M
June 5, 2017 91.44 91.50 89.23 89.42 4.286M
June 2, 2017 92.30 92.50 90.61 91.52 3.191M
June 1, 2017 89.94 91.77 89.75 91.59 3.520M
May 31, 2017 91.81 91.85 89.68 90.06 5.532M
May 30, 2017 90.08 92.27 89.84 91.29 3.351M
May 26, 2017 89.02 90.08 88.30 90.01 2.940M
May 25, 2017 90.30 90.37 88.55 89.27 3.307M
May 24, 2017 88.68 90.81 88.55 89.70 6.148M
May 23, 2017 88.10 88.32 86.32 88.03 2.662M
May 22, 2017 88.62 88.79 86.79 87.98 3.236M
May 19, 2017 86.55 87.48 86.41 86.66 3.026M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
NetApp 39.87
Micron Technology 31.73
Seagate Technology 42.67

WDC Price Range, Past 5 Years

Minimum 28.80 Jun 28 2012
Maximum 114.28 Dec 22 2014
Average 70.09

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.