Western Digital (WDC)

Add to Watchlists
Create an Alert
89.45 +0.18  +0.20% NASDAQ May 26, 09:11 Delayed 2m USD

Western Digital Price:

89.45 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 90.30 90.37 88.55 89.27 3.307M
May 24, 2017 88.68 90.81 88.55 89.70 6.148M
May 23, 2017 88.10 88.32 86.32 88.03 2.662M
May 22, 2017 88.62 88.79 86.79 87.98 3.236M
May 19, 2017 86.55 87.48 86.41 86.66 3.026M
May 18, 2017 85.73 86.51 84.13 86.11 3.365M
May 17, 2017 88.26 88.36 85.14 85.22 3.965M
May 16, 2017 89.01 89.59 88.73 88.96 2.197M
May 15, 2017 89.54 89.78 88.51 89.02 3.022M
May 12, 2017 89.75 90.10 89.08 89.65 1.981M
May 11, 2017 89.02 89.90 88.59 89.68 2.124M
May 10, 2017 88.91 89.80 88.75 89.54 2.377M
May 9, 2017 88.93 90.51 88.43 88.88 3.842M
May 8, 2017 90.34 90.65 89.56 89.90 3.901M
May 5, 2017 88.93 90.74 88.61 90.72 3.057M
May 4, 2017 89.35 90.35 88.54 89.17 3.338M
May 3, 2017 87.03 89.33 86.48 89.22 4.382M
May 2, 2017 87.80 88.11 86.13 87.29 4.849M
May 1, 2017 88.00 88.43 86.13 87.70 8.368M
April 28, 2017 90.63 91.00 86.41 89.07 17.42M
April 27, 2017 85.13 85.99 83.79 85.71 6.022M
April 26, 2017 84.50 85.37 83.45 84.61 7.985M
April 25, 2017 87.00 87.47 85.09 86.88 3.958M
April 24, 2017 84.56 86.47 84.16 85.77 4.009M
April 21, 2017 84.65 84.82 83.11 83.11 2.671M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
NetApp 40.92
HP 18.25
Micron Technology 29.28

WDC Price Range, Past 5 Years

Minimum 28.80 Jun 28 2012
Maximum 114.28 Dec 22 2014
Average 69.17

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.