Western Digital (WDC) Price: 364.26

Western Digital Corp. (WDC)

364.26 +12.05 (+3.42%) USD | NASDAQ | Oct 20, 16:00

371.90 +7.64 (+2.10%) After-Hours: 19:10

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	341.96	356.25	341.14	352.21	7.814M
Oct 16, 2026	347.72	348.51	331.81	332.00	8.036M
Oct 15, 2026	342.68	356.83	336.00	356.45	12.26M
Oct 14, 2026	371.50	382.34	362.50	364.10	6.788M
Oct 13, 2026	359.00	382.77	358.26	380.71	12.40M
Oct 12, 2026	391.76	392.60	385.89	386.94	5.411M
Oct 09, 2026	397.35	398.28	386.01	397.28	7.047M
Oct 08, 2026	399.30	407.45	390.60	393.31	9.387M
Oct 07, 2026	401.08	409.39	397.02	405.42	7.259M
Oct 06, 2026	426.60	430.33	406.81	411.04	14.04M
Oct 05, 2026	430.50	447.71	429.44	441.64	11.30M
Oct 02, 2026	423.20	427.71	396.57	415.29	24.77M
Oct 01, 2026	451.80	463.55	440.05	462.56	6.167M
Sep 30, 2026	453.22	463.89	446.24	454.46	6.960M
Sep 29, 2026	463.15	465.90	447.03	453.48	6.118M
Sep 28, 2026	449.01	459.99	432.04	453.23	7.430M
Sep 25, 2026	455.24	461.98	447.69	456.81	5.942M
Sep 24, 2026	465.74	468.00	449.21	450.31	7.213M
Sep 23, 2026	462.94	475.66	445.02	473.69	5.038M
Sep 22, 2026	440.04	474.54	438.00	464.60	8.420M
Sep 21, 2026	455.64	460.49	437.20	448.17	7.636M
Sep 18, 2026	427.50	448.85	424.54	441.36	13.52M
Sep 17, 2026	427.28	433.20	416.31	423.87	7.149M
Sep 16, 2026	421.45	428.14	414.60	416.97	7.624M
Sep 15, 2026	430.25	430.25	407.12	411.96	7.869M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks