Price Chart

Historical Price Data

View and export this data back to 1978. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 58.69 58.84 55.25 56.81 3.108M
May 19, 2022 58.60 59.59 57.93 58.01 2.413M
May 18, 2022 60.00 61.29 58.82 59.10 2.737M
May 17, 2022 59.05 61.66 59.03 61.19 4.960M
May 16, 2022 58.11 59.04 57.36 57.89 2.900M
May 13, 2022 56.45 58.67 56.45 58.45 3.248M
May 12, 2022 54.72 56.16 54.25 55.55 4.246M
May 11, 2022 57.33 59.30 55.59 55.75 4.225M
May 10, 2022 57.64 59.16 56.28 57.36 5.486M
May 09, 2022 58.05 60.47 56.20 56.53 5.011M
May 06, 2022 60.79 61.50 59.00 59.45 4.634M
May 05, 2022 61.73 62.31 60.33 61.19 4.475M
May 04, 2022 62.06 63.26 60.77 62.86 6.438M
May 03, 2022 60.04 62.61 59.21 61.72 21.97M
May 02, 2022 53.09 53.99 51.88 53.92 5.633M
Apr 29, 2022 53.15 54.65 52.92 53.07 8.185M
Apr 28, 2022 50.65 52.72 50.13 52.61 5.801M
Apr 27, 2022 49.04 50.78 49.04 50.05 4.912M
Apr 26, 2022 50.25 51.09 49.37 49.58 6.117M
Apr 25, 2022 48.94 51.11 48.84 51.01 5.455M
Apr 22, 2022 49.69 50.31 49.32 49.46 4.258M
Apr 21, 2022 49.92 51.04 49.88 50.24 4.521M
Apr 20, 2022 49.44 50.66 49.40 49.50 3.531M
Apr 19, 2022 47.28 49.05 47.10 48.95 3.109M
Apr 18, 2022 46.13 47.39 46.02 47.28 3.215M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.19
Minimum
Mar 18 2020
106.45
Maximum
Mar 16 2018
61.21
Average
57.67
Median

Price Related Metrics