Western Digital Corp (WDC)
56.81
-1.20 (-2.07%)
USD |
NASDAQ |
May 20, 16:00
56.86
+0.05 (+0.09%)
After-Hours: 20:00
Western Digital Price: 56.81 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 58.69 | 58.84 | 55.25 | 56.81 | 3.108M |
| May 19, 2022 | 58.60 | 59.59 | 57.93 | 58.01 | 2.413M |
| May 18, 2022 | 60.00 | 61.29 | 58.82 | 59.10 | 2.737M |
| May 17, 2022 | 59.05 | 61.66 | 59.03 | 61.19 | 4.960M |
| May 16, 2022 | 58.11 | 59.04 | 57.36 | 57.89 | 2.900M |
| May 13, 2022 | 56.45 | 58.67 | 56.45 | 58.45 | 3.248M |
| May 12, 2022 | 54.72 | 56.16 | 54.25 | 55.55 | 4.246M |
| May 11, 2022 | 57.33 | 59.30 | 55.59 | 55.75 | 4.225M |
| May 10, 2022 | 57.64 | 59.16 | 56.28 | 57.36 | 5.486M |
| May 09, 2022 | 58.05 | 60.47 | 56.20 | 56.53 | 5.011M |
| May 06, 2022 | 60.79 | 61.50 | 59.00 | 59.45 | 4.634M |
| May 05, 2022 | 61.73 | 62.31 | 60.33 | 61.19 | 4.475M |
| May 04, 2022 | 62.06 | 63.26 | 60.77 | 62.86 | 6.438M |
| May 03, 2022 | 60.04 | 62.61 | 59.21 | 61.72 | 21.97M |
| May 02, 2022 | 53.09 | 53.99 | 51.88 | 53.92 | 5.633M |
| Apr 29, 2022 | 53.15 | 54.65 | 52.92 | 53.07 | 8.185M |
| Apr 28, 2022 | 50.65 | 52.72 | 50.13 | 52.61 | 5.801M |
| Apr 27, 2022 | 49.04 | 50.78 | 49.04 | 50.05 | 4.912M |
| Apr 26, 2022 | 50.25 | 51.09 | 49.37 | 49.58 | 6.117M |
| Apr 25, 2022 | 48.94 | 51.11 | 48.84 | 51.01 | 5.455M |
| Apr 22, 2022 | 49.69 | 50.31 | 49.32 | 49.46 | 4.258M |
| Apr 21, 2022 | 49.92 | 51.04 | 49.88 | 50.24 | 4.521M |
| Apr 20, 2022 | 49.44 | 50.66 | 49.40 | 49.50 | 3.531M |
| Apr 19, 2022 | 47.28 | 49.05 | 47.10 | 48.95 | 3.109M |
| Apr 18, 2022 | 46.13 | 47.39 | 46.02 | 47.28 | 3.215M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.19
Minimum
Mar 18 2020
106.45
Maximum
Mar 16 2018
61.21
Average
57.67
Median
Price Benchmarks
| Micron Technology Inc | 68.90 |
| CPS Technologies Corp | 3.33 |
| Pure Storage Inc | 23.44 |
| Qualcomm Inc | 131.60 |
| NetApp Inc | 66.64 |
Price Related Metrics
| PE Ratio | 9.846 |
| PS Ratio | 0.932 |
| PEG Ratio | 0.0237 |
| Price to Book Value | 1.485 |
| Price to Free Cash Flow | 12.67 |
| Earnings Yield | 10.16% |
| Market Cap | 17.79B |
| PEGY Ratio | 0.0237 |
| Operating PE Ratio | 7.084 |
| Normalized PE Ratio | 9.756 |