Western Digital Corp (WDC)
59.26
-0.53
(-0.89%)
USD |
NASDAQ |
Mar 18, 16:00
59.27
+0.01
(+0.02%)
After-Hours: 20:00
Western Digital Price: 59.26 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 60.03 | 60.47 | 58.99 | 59.26 | 3.390M |
Mar 15, 2024 | 60.23 | 60.53 | 59.60 | 59.79 | 5.759M |
Mar 14, 2024 | 62.33 | 62.39 | 60.14 | 60.80 | 3.455M |
Mar 13, 2024 | 62.65 | 63.00 | 62.02 | 62.48 | 3.456M |
Mar 12, 2024 | 62.65 | 63.36 | 61.69 | 62.97 | 5.706M |
Mar 11, 2024 | 62.30 | 62.82 | 61.07 | 62.05 | 7.265M |
Mar 08, 2024 | 64.87 | 65.73 | 62.81 | 63.00 | 6.528M |
Mar 07, 2024 | 64.83 | 65.06 | 63.46 | 64.28 | 6.825M |
Mar 06, 2024 | 64.93 | 65.92 | 63.59 | 64.70 | 9.295M |
Mar 05, 2024 | 63.30 | 64.29 | 62.17 | 63.49 | 7.136M |
Mar 04, 2024 | 65.00 | 65.04 | 63.24 | 64.32 | 6.231M |
Mar 01, 2024 | 61.00 | 64.54 | 60.64 | 64.30 | 17.08M |
Feb 29, 2024 | 58.11 | 59.65 | 57.70 | 59.47 | 7.700M |
Feb 28, 2024 | 56.84 | 57.80 | 56.62 | 57.46 | 4.134M |
Feb 27, 2024 | 58.25 | 58.40 | 57.29 | 57.48 | 6.304M |
Feb 26, 2024 | 56.74 | 57.68 | 56.45 | 57.08 | 6.165M |
Feb 23, 2024 | 55.49 | 56.21 | 55.29 | 56.06 | 3.164M |
Feb 22, 2024 | 54.66 | 56.00 | 54.43 | 55.70 | 5.101M |
Feb 21, 2024 | 53.88 | 54.00 | 52.89 | 53.39 | 4.248M |
Feb 20, 2024 | 53.96 | 54.14 | 53.29 | 54.13 | 5.141M |
Feb 16, 2024 | 56.04 | 56.30 | 53.92 | 54.00 | 6.035M |
Feb 15, 2024 | 56.18 | 56.57 | 55.84 | 56.01 | 4.386M |
Feb 14, 2024 | 55.93 | 56.56 | 55.88 | 56.08 | 3.964M |
Feb 13, 2024 | 55.92 | 55.94 | 54.79 | 55.34 | 6.572M |
Feb 12, 2024 | 56.57 | 58.06 | 56.51 | 57.32 | 4.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.19
Minimum
Mar 18 2020
77.17
Maximum
Jun 04 2021
50.04
Average
48.72
Median
Jul 28 2022
Price Benchmarks
Intel Corp | 42.71 |
NVIDIA Corp | 884.51 |
Advanced Micro Devices Inc | 190.65 |
NetApp Inc | 101.79 |
Pure Storage Inc | 50.60 |
Price Related Metrics
PS Ratio | 1.691 |
PEG Ratio | -0.0037 |
Price to Book Value | 1.918 |
Earnings Yield | -12.13% |
Market Cap | 19.31B |
PEGY Ratio | -0.0037 |