Western Digital Corp (WDC)
38.47
+0.94 +2.50%
NASDAQ
Sep 25, 20:00
USD
Western Digital Price:
38.47 for Sept. 25, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1978.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 25, 2020 | 37.38 | 38.51 | 36.95 | 38.47 | 3.824M |
| Sept. 24, 2020 | 38.45 | 38.64 | 37.41 | 37.53 | 5.382M |
| Sept. 23, 2020 | 38.67 | 41.12 | 38.56 | 38.92 | 13.63M |
| Sept. 22, 2020 | 36.39 | 36.62 | 35.99 | 36.47 | 3.351M |
| Sept. 21, 2020 | 36.42 | 36.47 | 35.56 | 36.09 | 4.838M |
| Sept. 18, 2020 | 38.34 | 38.39 | 36.69 | 37.21 | 6.720M |
| Sept. 17, 2020 | 37.79 | 38.71 | 37.40 | 38.28 | 4.082M |
| Sept. 16, 2020 | 38.09 | 39.39 | 38.01 | 38.78 | 6.011M |
| Sept. 15, 2020 | 39.09 | 39.09 | 37.58 | 37.78 | 4.986M |
| Sept. 14, 2020 | 38.00 | 39.00 | 38.00 | 38.94 | 6.047M |
| Sept. 11, 2020 | 36.50 | 37.81 | 36.26 | 37.37 | 6.350M |
| Sept. 10, 2020 | 36.80 | 37.19 | 36.04 | 36.25 | 5.181M |
| Sept. 9, 2020 | 36.68 | 36.85 | 35.63 | 36.55 | 5.987M |
| Sept. 8, 2020 | 37.03 | 37.52 | 36.41 | 36.45 | 5.720M |
| Sept. 4, 2020 | 37.69 | 38.38 | 37.09 | 38.16 | 7.505M |
| Sept. 3, 2020 | 38.56 | 38.81 | 36.70 | 37.71 | 7.365M |
| Sept. 2, 2020 | 37.69 | 39.26 | 37.68 | 38.86 | 7.418M |
| Sept. 1, 2020 | 38.05 | 38.34 | 36.83 | 37.34 | 5.965M |
| Aug. 31, 2020 | 37.68 | 38.53 | 37.16 | 38.42 | 9.258M |
| Aug. 28, 2020 | 35.46 | 37.86 | 35.36 | 37.84 | 11.74M |
| Aug. 27, 2020 | 34.59 | 35.34 | 33.88 | 35.24 | 6.728M |
| Aug. 26, 2020 | 34.61 | 34.61 | 34.04 | 34.30 | 4.202M |
| Aug. 25, 2020 | 34.80 | 35.44 | 34.21 | 34.31 | 4.871M |
| Aug. 24, 2020 | 33.96 | 34.63 | 33.73 | 34.54 | 5.654M |
| Aug. 21, 2020 | 33.71 | 33.93 | 33.53 | 33.71 | 5.073M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Micron Technology Inc | 49.14 |
| NetApp Inc | 41.96 |
| Pure Storage Inc | 14.82 |
Price Range, Past 5 Years
| Minimum | 29.19 | Mar 18 2020 |
| Maximum | 106.45 | Mar 16 2018 |
| Average | 61.87 |
News
Western Digital and Net Element among top tech gainers, while Wrap Technologies and Boxlight among losers
SA Breaking News 09/23 15:00 ET
SA Breaking News 09/23 15:00 ET
Advertisement
