Western Digital (WDC)

Add to Watchlists
Create an Alert
91.30 +0.09  +0.10% NASDAQ Nov 17, 20:00 Delayed 2m USD

Western Digital Price:

91.30 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 91.17 91.64 90.52 91.30 1.592M
Nov. 16, 2017 90.59 91.72 90.43 91.21 2.319M
Nov. 15, 2017 90.80 91.18 89.51 90.36 3.470M
Nov. 14, 2017 89.75 92.29 89.01 91.58 5.244M
Nov. 13, 2017 88.13 89.09 88.13 88.44 2.100M
Nov. 10, 2017 88.25 89.37 87.60 88.92 3.225M
Nov. 9, 2017 86.50 88.24 86.05 87.63 2.830M
Nov. 8, 2017 86.26 87.42 85.53 87.12 2.778M
Nov. 7, 2017 87.85 87.92 85.96 86.09 3.421M
Nov. 6, 2017 86.67 88.18 86.53 87.85 3.083M
Nov. 3, 2017 89.08 89.14 86.51 87.01 2.931M
Nov. 2, 2017 89.10 89.16 87.71 88.60 2.593M
Nov. 1, 2017 90.01 91.23 88.90 89.24 3.756M
Oct. 31, 2017 86.25 90.16 85.78 89.27 5.642M
Oct. 30, 2017 86.96 88.09 85.52 85.79 5.136M
Oct. 27, 2017 88.63 88.63 84.32 87.11 7.679M
Oct. 26, 2017 87.68 89.66 87.52 89.38 4.068M
Oct. 25, 2017 87.50 88.19 86.52 87.29 2.807M
Oct. 24, 2017 88.33 89.30 87.60 87.89 2.572M
Oct. 23, 2017 90.00 90.33 87.95 87.99 4.680M
Oct. 20, 2017 86.37 87.72 86.01 86.41 2.760M
Oct. 19, 2017 85.56 85.68 84.21 85.48 2.094M
Oct. 18, 2017 85.71 86.28 84.75 85.50 3.416M
Oct. 17, 2017 86.47 86.91 85.23 85.78 2.934M
Oct. 16, 2017 87.74 87.82 86.53 86.83 2.526M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 39.42
NetApp 52.95
HP 21.75

WDC Price Range, Past 5 Years

Minimum 33.41 Dec 03 2012
Maximum 114.28 Dec 22 2014
Average 74.11

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.