Western Digital (WDC)

Add to Watchlists
Create an Alert
80.89 +0.67  +0.84% NASDAQ Jun 21, 20:00 Delayed 2m USD

Western Digital Price:

80.89 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 82.76 83.78 80.73 80.89 3.766M
June 20, 2018 81.00 81.17 80.04 80.22 2.825M
June 19, 2018 79.37 80.89 78.90 80.51 3.061M
June 18, 2018 80.05 80.51 78.86 80.27 3.890M
June 15, 2018 82.00 82.00 80.02 80.60 5.438M
June 14, 2018 83.10 83.63 82.39 82.55 4.103M
June 13, 2018 82.44 83.46 82.22 82.86 4.205M
June 12, 2018 83.33 83.33 81.37 82.12 3.987M
June 11, 2018 82.43 83.49 82.31 83.00 3.904M
June 8, 2018 81.74 82.85 81.15 82.62 2.873M
June 7, 2018 84.69 84.83 80.64 82.60 8.812M
June 6, 2018 86.50 87.16 84.57 84.72 4.791M
June 5, 2018 85.50 86.10 85.12 85.90 2.825M
June 4, 2018 85.42 85.48 83.77 84.85 4.229M
June 1, 2018 84.21 85.98 83.60 85.87 3.735M
May 31, 2018 86.30 86.91 83.43 83.51 4.865M
May 30, 2018 87.15 87.25 86.05 86.53 3.038M
May 29, 2018 85.73 87.26 85.62 86.49 2.954M
May 25, 2018 87.10 87.92 86.08 86.35 2.774M
May 24, 2018 88.05 88.62 86.87 87.46 4.786M
May 23, 2018 86.96 88.53 86.41 88.50 4.418M
May 22, 2018 88.15 88.62 87.25 87.87 4.238M
May 21, 2018 86.63 87.46 85.95 86.53 4.020M
May 18, 2018 85.81 86.71 84.40 84.75 3.427M
May 17, 2018 86.76 87.73 85.70 86.52 4.004M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Benchmarks
NetApp 77.75
HP 23.50
Intel 52.19

WDC Price Range, Past 5 Years

Minimum 35.44 May 13 2016
Maximum 114.28 Dec 22 2014
Average 78.42

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.