Western Digital Corp (WDC)
65.89
+2.05
(+3.21%)
USD |
NASDAQ |
Nov 21, 16:00
65.89
0.00 (0.00%)
After-Hours: 16:02
Western Digital Price: 65.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 65.65 | 65.68 | 62.82 | 63.84 | 3.808M |
| Nov 19, 2024 | 63.99 | 65.41 | 63.69 | 65.29 | 2.867M |
| Nov 18, 2024 | 62.84 | 64.68 | 62.59 | 64.58 | 3.629M |
| Nov 15, 2024 | 62.45 | 63.12 | 62.30 | 62.80 | 3.502M |
| Nov 14, 2024 | 62.75 | 63.69 | 62.72 | 63.22 | 3.631M |
| Nov 13, 2024 | 63.75 | 63.75 | 62.30 | 62.73 | 4.532M |
| Nov 12, 2024 | 66.20 | 66.51 | 63.04 | 63.96 | 8.477M |
| Nov 11, 2024 | 70.07 | 70.14 | 67.28 | 67.38 | 4.453M |
| Nov 08, 2024 | 70.00 | 70.44 | 69.18 | 69.61 | 3.518M |
| Nov 07, 2024 | 70.50 | 71.23 | 69.70 | 70.44 | 3.768M |
| Nov 06, 2024 | 68.86 | 70.19 | 68.26 | 69.91 | 5.725M |
| Nov 05, 2024 | 65.50 | 67.13 | 65.50 | 66.83 | 4.173M |
| Nov 04, 2024 | 65.65 | 66.49 | 65.10 | 65.22 | 2.705M |
| Nov 01, 2024 | 65.75 | 67.11 | 65.60 | 65.88 | 3.825M |
| Oct 31, 2024 | 66.51 | 67.46 | 65.00 | 65.31 | 4.572M |
| Oct 30, 2024 | 67.78 | 69.22 | 66.96 | 67.02 | 4.689M |
| Oct 29, 2024 | 69.86 | 70.00 | 67.76 | 68.30 | 6.251M |
| Oct 28, 2024 | 69.61 | 71.12 | 68.27 | 69.71 | 7.902M |
| Oct 25, 2024 | 72.58 | 73.50 | 69.32 | 69.45 | 17.64M |
| Oct 24, 2024 | 67.31 | 67.54 | 66.20 | 66.32 | 8.803M |
| Oct 23, 2024 | 67.12 | 67.78 | 65.93 | 66.61 | 5.476M |
| Oct 22, 2024 | 66.80 | 68.17 | 65.96 | 67.76 | 6.289M |
| Oct 21, 2024 | 66.67 | 67.66 | 66.07 | 67.26 | 5.075M |
| Oct 18, 2024 | 67.92 | 68.20 | 66.66 | 67.03 | 2.949M |
| Oct 17, 2024 | 68.80 | 68.96 | 67.15 | 67.35 | 3.648M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.19
Minimum
Mar 18 2020
80.24
Maximum
Jul 10 2024
52.40
Average
50.43
Median
Jul 21 2022
Price Benchmarks
| Pure Storage Inc | 51.57 |
| Super Micro Computer Inc | 29.71 |
| Lam Research Corp | 73.50 |
| NetApp Inc | 126.63 |
| Quantum Corp | 4.01 |
Price Related Metrics
| PE Ratio | 40.18 |
| PS Ratio | 1.549 |
| Price to Book Value | 1.956 |
| Earnings Yield | 2.49% |
| Market Cap | 22.78B |
| Operating PE Ratio | 14.44 |
| Normalized PE Ratio | 23.00 |