Western Digital (WDC)

Add to Watchlists
Create an Alert
53.44 -0.30  -0.56% NASDAQ Jul 27, 20:00 Delayed 2m USD

Western Digital Price:

53.44 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 54.32 54.56 52.90 53.44 3.621M
July 26, 2016 52.37 53.78 52.10 53.74 5.080M
July 25, 2016 52.40 52.96 52.01 52.07 2.944M
July 22, 2016 51.86 52.42 50.93 52.40 3.322M
July 21, 2016 51.51 52.09 51.29 51.65 3.125M
July 20, 2016 51.57 52.18 50.61 51.87 4.166M
July 19, 2016 52.14 52.19 51.06 51.20 3.809M
July 18, 2016 51.66 52.16 51.15 52.12 2.953M
July 15, 2016 52.04 52.09 51.03 51.66 3.134M
July 14, 2016 52.85 52.85 51.65 51.75 3.613M
July 13, 2016 51.92 52.43 51.24 52.01 3.995M
July 12, 2016 51.68 52.55 50.75 51.84 8.032M
July 11, 2016 49.50 50.49 48.74 49.48 5.480M
July 8, 2016 48.01 49.42 47.51 49.35 7.267M
July 7, 2016 48.28 48.28 47.27 47.66 7.830M
July 6, 2016 44.38 45.56 43.52 45.46 4.181M
July 5, 2016 46.37 46.38 44.09 44.72 5.707M
July 1, 2016 46.77 46.88 46.14 46.47 4.766M
June 30, 2016 45.72 47.28 44.85 47.26 6.241M
June 29, 2016 44.57 46.17 43.97 45.60 7.386M
June 28, 2016 43.77 44.77 43.06 44.11 10.17M
June 27, 2016 47.49 47.50 41.64 42.18 10.81M
June 24, 2016 48.19 49.51 47.66 47.84 7.477M
June 23, 2016 49.36 51.27 49.32 50.81 7.100M
June 22, 2016 48.95 49.65 48.20 48.35 4.273M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
Micron Technology 14.19
Seagate Technology 32.05
EMC 28.34

WDC Price Range, Past 5 Years

Minimum 24.44 Oct 19 2011
Maximum 114.28 Dec 22 2014
Average 63.44

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.