Western Digital (WDC)

Add to Watchlists
Create an Alert
95.01 +0.53  +0.56% NASDAQ Jul 20, 20:00 Delayed 2m USD

Western Digital Price:

95.01 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image
Print Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 95.00 95.56 94.23 95.01 3.359M
July 19, 2017 94.42 94.61 93.45 94.48 2.853M
July 18, 2017 94.16 94.82 93.60 94.27 2.212M
July 17, 2017 94.15 94.94 93.85 94.57 2.557M
July 14, 2017 93.36 95.49 93.20 94.44 3.471M
July 13, 2017 93.51 94.62 92.61 92.80 4.141M
July 12, 2017 92.90 95.51 92.61 94.13 5.555M
July 11, 2017 89.38 92.16 89.27 91.75 5.131M
July 10, 2017 86.87 89.51 86.31 89.27 4.909M
July 7, 2017 86.54 88.52 86.08 86.94 3.437M
July 6, 2017 86.17 86.58 84.74 86.12 4.144M
July 5, 2017 85.95 86.75 84.46 86.41 5.120M
July 3, 2017 89.00 89.25 85.26 85.29 4.562M
June 30, 2017 92.32 92.40 88.28 88.60 6.615M
June 29, 2017 93.20 93.23 90.80 91.65 5.673M
June 28, 2017 91.43 93.70 90.86 93.67 3.692M
June 27, 2017 91.25 92.90 89.81 91.85 5.356M
June 26, 2017 94.00 94.91 92.54 92.66 3.718M
June 23, 2017 90.93 95.00 90.61 93.34 8.322M
June 22, 2017 91.27 91.30 89.76 90.25 2.285M
June 21, 2017 88.06 91.85 87.87 91.03 4.349M
June 20, 2017 88.69 89.59 88.17 88.23 4.472M
June 19, 2017 88.14 88.92 87.66 88.64 2.520M
June 16, 2017 87.76 88.48 86.79 87.12 4.295M
June 15, 2017 86.32 87.72 85.60 87.31 2.720M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
NetApp 44.60
Micron Technology 32.00
Seagate Technology 39.42

WDC Price Range, Past 5 Years

Minimum 31.77 Jul 24 2012
Maximum 114.28 Dec 22 2014
Average 70.95

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.