Workday Inc (WDAY)
246.02
-3.60
(-1.44%)
USD |
NASDAQ |
May 09, 16:00
246.50
+0.48
(+0.19%)
After-Hours: 20:00
Workday Price: 246.02 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 250.37 | 250.88 | 245.89 | 245.96 | 2.166M |
May 08, 2024 | 249.44 | 251.28 | 248.04 | 249.63 | 1.466M |
May 07, 2024 | 249.30 | 251.22 | 247.66 | 249.43 | 1.647M |
May 06, 2024 | 252.29 | 252.29 | 247.18 | 249.91 | 2.882M |
May 03, 2024 | 253.15 | 258.00 | 252.36 | 255.78 | 3.073M |
May 02, 2024 | 249.58 | 255.20 | 248.70 | 250.85 | 3.929M |
May 01, 2024 | 245.38 | 249.92 | 241.14 | 244.96 | 2.854M |
Apr 30, 2024 | 248.76 | 248.76 | 244.36 | 244.73 | 2.674M |
Apr 29, 2024 | 251.33 | 252.45 | 248.19 | 248.77 | 2.182M |
Apr 26, 2024 | 253.09 | 255.54 | 250.64 | 251.04 | 2.549M |
Apr 25, 2024 | 254.05 | 256.95 | 250.59 | 254.06 | 1.446M |
Apr 24, 2024 | 257.99 | 258.94 | 254.43 | 255.74 | 1.163M |
Apr 23, 2024 | 256.14 | 259.34 | 255.24 | 256.82 | 1.286M |
Apr 22, 2024 | 254.35 | 254.82 | 251.00 | 253.53 | 1.099M |
Apr 19, 2024 | 255.43 | 256.36 | 250.52 | 252.22 | 1.544M |
Apr 18, 2024 | 257.38 | 258.24 | 254.28 | 255.64 | 1.260M |
Apr 17, 2024 | 258.89 | 260.28 | 256.92 | 257.02 | 1.258M |
Apr 16, 2024 | 259.70 | 260.20 | 256.71 | 257.69 | 2.053M |
Apr 15, 2024 | 264.83 | 266.15 | 257.84 | 259.63 | 1.368M |
Apr 12, 2024 | 265.38 | 267.60 | 263.38 | 263.69 | 1.251M |
Apr 11, 2024 | 268.30 | 269.68 | 264.86 | 268.47 | 1.103M |
Apr 10, 2024 | 267.17 | 270.00 | 265.00 | 266.86 | 1.459M |
Apr 09, 2024 | 269.05 | 271.95 | 266.82 | 271.10 | 1.235M |
Apr 08, 2024 | 267.56 | 270.26 | 266.38 | 268.61 | 1.623M |
Apr 05, 2024 | 269.51 | 269.72 | 265.54 | 268.32 | 1.464M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
113.87
Minimum
Mar 18 2020
307.21
Maximum
Feb 26 2024
211.10
Average
213.66
Median
Oct 02 2023
Price Benchmarks
Salesforce Inc | 275.26 |
Zoom Video Communications Inc | 61.14 |
Adobe Inc | 482.41 |
Intuit Inc | 626.81 |
Uber Technologies Inc | 67.93 |
Price Related Metrics
PE Ratio | 47.77 |
PS Ratio | 8.990 |
Price to Book Value | 8.042 |
Price to Free Cash Flow | 34.15 |
Earnings Yield | 2.09% |
Market Cap | 65.00B |
Operating PE Ratio | 356.62 |
Normalized PE Ratio | 47.33 |