Pacer S&P World 3AI Top 300 ETF (WDAI)
28.85
-0.18
(-0.61%)
USD |
BATS |
Sep 18, 16:00
WDAI Price : 28.85 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 83.00 |
| Sep 17, 2026 | 29.01 | 29.02 | 29.01 | 29.02 | 411.00 |
| Sep 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 115.00 |
| Sep 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 19.00 |
| Sep 14, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 34.00 |
| Sep 11, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 10.00 |
| Sep 10, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 68.00 |
| Sep 09, 2026 | 28.78 | 28.78 | 28.74 | 28.74 | 429.00 |
| Sep 08, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.00 |
| Sep 04, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 140.00 |
| Sep 03, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 39.00 |
| Sep 02, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 18.00 |
| Sep 01, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 84.00 |
| Aug 31, 2026 | 29.14 | 29.16 | 29.14 | 29.16 | 151.00 |
| Aug 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 11.00 |
| Aug 27, 2026 | 29.22 | 29.30 | 29.22 | 29.30 | 113.00 |
| Aug 26, 2026 | 28.84 | 28.89 | 28.84 | 28.89 | 224.00 |
| Aug 25, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 197.00 |
| Aug 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 124.00 |
| Aug 21, 2026 | 28.91 | 28.92 | 28.89 | 28.92 | 2026.00 |
| Aug 20, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 54.00 |
| Aug 19, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 14.00 |
| Aug 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 30.00 |
| Aug 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 232.00 |
| Aug 14, 2026 | 29.31 | 29.31 | 29.27 | 29.27 | 1138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median