Pacer S&P World 3AI Top 300 ETF (WDAI)
28.78
-0.14
(-0.47%)
USD |
BATS |
Aug 24, 16:00
WDAI Price : 28.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 124.00 |
| Aug 21, 2026 | 28.91 | 28.92 | 28.89 | 28.92 | 2026.00 |
| Aug 20, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 54.00 |
| Aug 19, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 14.00 |
| Aug 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 30.00 |
| Aug 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 232.00 |
| Aug 14, 2026 | 29.31 | 29.31 | 29.27 | 29.27 | 1138.00 |
| Aug 13, 2026 | 29.17 | 29.32 | 29.17 | 29.32 | 117.00 |
| Aug 12, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 12.00 |
| Aug 11, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 62.00 |
| Aug 10, 2026 | 28.81 | 28.81 | 28.76 | 28.76 | 427.00 |
| Aug 07, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 150.00 |
| Aug 06, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 12.00 |
| Aug 05, 2026 | 28.55 | 28.55 | 28.51 | 28.51 | 796.00 |
| Aug 04, 2026 | 28.15 | 28.50 | 28.15 | 28.50 | 1784.00 |
| Aug 03, 2026 | 27.72 | 27.91 | 27.72 | 27.91 | 137.00 |
| Jul 31, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 35.00 |
| Jul 30, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 10.00 |
| Jul 29, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 10.00 |
| Jul 28, 2026 | 27.35 | 27.35 | 27.34 | 27.34 | 281.00 |
| Jul 27, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 127.00 |
| Jul 24, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 13.00 |
| Jul 23, 2026 | 27.20 | 27.20 | 27.06 | 27.06 | 416.00 |
| Jul 22, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 10.00 |
| Jul 21, 2026 | 27.47 | 27.58 | 27.47 | 27.58 | 218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median