Pacer S&P World 3AI Top 300 ETF (WDAI)
28.07
+0.10
(+0.34%)
USD |
BATS |
Oct 09, 16:00
WDAI Price : 28.07 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 6.000 |
| Oct 08, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 17.00 |
| Oct 07, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 10.00 |
| Oct 06, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 11.00 |
| Oct 05, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 113.00 |
| Oct 02, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 33.00 |
| Oct 01, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 11.00 |
| Sep 30, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 10.00 |
| Sep 29, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 10.00 |
| Sep 28, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 193.00 |
| Sep 25, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 11.00 |
| Sep 24, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 10.00 |
| Sep 23, 2026 | 28.51 | 28.55 | 28.51 | 28.55 | 2095.00 |
| Sep 22, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 10.00 |
| Sep 21, 2026 | 28.92 | 28.95 | 28.92 | 28.93 | 1914.00 |
| Sep 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 83.00 |
| Sep 17, 2026 | 29.01 | 29.02 | 29.01 | 29.02 | 411.00 |
| Sep 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 115.00 |
| Sep 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 19.00 |
| Sep 14, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 34.00 |
| Sep 11, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 10.00 |
| Sep 10, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 68.00 |
| Sep 09, 2026 | 28.78 | 28.78 | 28.74 | 28.74 | 429.00 |
| Sep 08, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.00 |
| Sep 04, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median