Guinness Atkinson Global Innovators ETF (GAIQ)
63.43
-1.26
(-1.95%)
USD |
NYSEARCA |
Oct 30, 16:00
GAIQ Price : 63.43 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 8.000 |
| Oct 29, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 9.000 |
| Oct 28, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 9.000 |
| Oct 27, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 6.000 |
| Oct 26, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 6.000 |
| Oct 23, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 9.000 |
| Oct 22, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 7.000 |
| Oct 21, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 15.00 |
| Oct 20, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 7.000 |
| Oct 19, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 6.000 |
| Oct 16, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 6.000 |
| Oct 15, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 12.00 |
| Oct 14, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 6.000 |
| Oct 13, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 6.000 |
| Oct 12, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 7.000 |
| Oct 09, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 15.00 |
| Oct 08, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 10.00 |
| Oct 07, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 10.00 |
| Oct 06, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 12.00 |
| Oct 05, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 15.00 |
| Oct 02, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 13.00 |
| Oct 01, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 11.00 |
| Sep 30, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 13.00 |
| Sep 29, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 12.00 |
| Sep 28, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median