Guinness Atkinson Global Innovators ETF (GAIQ)
65.81
+0.50
(+0.77%)
USD |
NYSEARCA |
Oct 09, 16:00
GAIQ Price : 65.81 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 15.00 |
| Oct 08, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 10.00 |
| Oct 07, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 10.00 |
| Oct 06, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 12.00 |
| Oct 05, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 15.00 |
| Oct 02, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 13.00 |
| Oct 01, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 11.00 |
| Sep 30, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 13.00 |
| Sep 29, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 12.00 |
| Sep 28, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 16.00 |
| Sep 25, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 12.00 |
| Sep 24, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 11.00 |
| Sep 23, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 10.00 |
| Sep 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 11.00 |
| Sep 21, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 11.00 |
| Sep 18, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 90.00 |
| Sep 17, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 10.00 |
| Sep 16, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 10.00 |
| Sep 15, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 12.00 |
| Sep 14, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 10.00 |
| Sep 11, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 10.00 |
| Sep 10, 2026 | 63.55 | 63.55 | 63.47 | 63.47 | 325.00 |
| Sep 09, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 10.00 |
| Sep 08, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 12.00 |
| Sep 04, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median