Guinness Atkinson Global Innovators ETF (GAIQ)
63.89
+0.29
(+0.46%)
USD |
NYSEARCA |
Sep 18, 16:00
GAIQ Price : 63.89 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 90.00 |
| Sep 17, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 10.00 |
| Sep 16, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 10.00 |
| Sep 15, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 12.00 |
| Sep 14, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 10.00 |
| Sep 11, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 10.00 |
| Sep 10, 2026 | 63.55 | 63.55 | 63.47 | 63.47 | 325.00 |
| Sep 09, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 10.00 |
| Sep 08, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 12.00 |
| Sep 04, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 11.00 |
| Sep 03, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 10.00 |
| Sep 02, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 10.00 |
| Sep 01, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 11.00 |
| Aug 31, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 11.00 |
| Aug 28, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 11.00 |
| Aug 27, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 10.00 |
| Aug 26, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 10.00 |
| Aug 25, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 26.00 |
| Aug 24, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 10.00 |
| Aug 21, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 110.00 |
| Aug 20, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 11.00 |
| Aug 19, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 12.00 |
| Aug 18, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 107.00 |
| Aug 17, 2026 | 64.71 | 64.76 | 64.53 | 64.53 | 2114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median