Guinness Atkinson Global Innovators Fund ETF (GAIQ)
64.11
-0.22
(-0.35%)
USD |
NYSEARCA |
Aug 24, 16:00
GAIQ Price : 64.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 10.00 |
| Aug 21, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 110.00 |
| Aug 20, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 11.00 |
| Aug 19, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 12.00 |
| Aug 18, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 107.00 |
| Aug 17, 2026 | 64.71 | 64.76 | 64.53 | 64.53 | 2114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median