Walker & Dunlop, Inc. (WD)
41.37
-0.55
(-1.31%)
USD |
NYSE |
Sep 09, 16:00
41.38
+0.01
(+0.02%)
Pre-Market: 20:00
Walker & Dunlop Total Return Price : 41.37 for Sept. 9, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 41.37 |
| September 08, 2026 | 41.92 |
| September 04, 2026 | 42.61 |
| September 03, 2026 | 41.70 |
| September 02, 2026 | 40.07 |
| September 01, 2026 | 40.27 |
| August 31, 2026 | 40.53 |
| August 28, 2026 | 41.35 |
| August 27, 2026 | 40.28 |
| August 26, 2026 | 40.29 |
| August 25, 2026 | 40.69 |
| August 24, 2026 | 39.48 |
| August 21, 2026 | 40.22 |
| August 20, 2026 | 40.18 |
| August 19, 2026 | 40.88 |
| August 18, 2026 | 39.06 |
| August 17, 2026 | 40.03 |
| August 14, 2026 | 41.86 |
| August 13, 2026 | 42.08 |
| August 12, 2026 | 41.62 |
| August 11, 2026 | 42.35 |
| August 10, 2026 | 42.67 |
| August 07, 2026 | 43.70 |
| August 06, 2026 | 43.54 |
| August 05, 2026 | 50.55 |
| Date | Value |
|---|---|
| August 04, 2026 | 50.97 |
| August 03, 2026 | 51.24 |
| July 31, 2026 | 48.88 |
| July 30, 2026 | 48.27 |
| July 29, 2026 | 49.68 |
| July 28, 2026 | 50.15 |
| July 27, 2026 | 48.47 |
| July 24, 2026 | 47.41 |
| July 23, 2026 | 46.04 |
| July 22, 2026 | 46.95 |
| July 21, 2026 | 47.29 |
| July 20, 2026 | 47.68 |
| July 17, 2026 | 49.26 |
| July 16, 2026 | 50.35 |
| July 15, 2026 | 48.62 |
| July 14, 2026 | 47.71 |
| July 13, 2026 | 48.06 |
| July 10, 2026 | 49.41 |
| July 09, 2026 | 49.16 |
| July 08, 2026 | 48.46 |
| July 07, 2026 | 50.38 |
| July 06, 2026 | 51.78 |
| July 02, 2026 | 53.66 |
| July 01, 2026 | 54.02 |
| June 30, 2026 | 53.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PennyMac Financial Services, Inc. | 70.91 |
| loanDepot, Inc. | 0.7801 |
| UWM Holdings Corp. | 1.37 |
| Federal Agricultural Mortgage Corp. | 155.00 |
| Freddie Mac | 5.25 |