Walker & Dunlop Inc (WD)
93.21
+1.09
(+1.18%)
USD |
NYSE |
Apr 26, 16:00
93.26
+0.05
(+0.05%)
Pre-Market: 20:00
Walker & Dunlop Total Return Price: 93.21 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 93.21 |
| April 25, 2024 | 92.12 |
| April 24, 2024 | 94.04 |
| April 23, 2024 | 93.95 |
| April 22, 2024 | 92.32 |
| April 19, 2024 | 91.24 |
| April 18, 2024 | 89.98 |
| April 17, 2024 | 90.91 |
| April 16, 2024 | 90.99 |
| April 15, 2024 | 89.89 |
| April 12, 2024 | 90.93 |
| April 11, 2024 | 92.18 |
| April 10, 2024 | 92.64 |
| April 09, 2024 | 96.78 |
| April 08, 2024 | 97.10 |
| April 05, 2024 | 96.14 |
| April 04, 2024 | 95.69 |
| April 03, 2024 | 94.93 |
| April 02, 2024 | 95.45 |
| April 01, 2024 | 98.68 |
| March 28, 2024 | 101.06 |
| March 27, 2024 | 100.80 |
| March 26, 2024 | 95.20 |
| March 25, 2024 | 94.42 |
| March 22, 2024 | 93.20 |
| Date | Value |
|---|---|
| March 21, 2024 | 96.20 |
| March 20, 2024 | 92.98 |
| March 19, 2024 | 90.07 |
| March 18, 2024 | 89.04 |
| March 15, 2024 | 89.53 |
| March 14, 2024 | 90.01 |
| March 13, 2024 | 92.22 |
| March 12, 2024 | 92.93 |
| March 11, 2024 | 92.15 |
| March 08, 2024 | 92.70 |
| March 07, 2024 | 93.89 |
| March 06, 2024 | 93.04 |
| March 05, 2024 | 93.56 |
| March 04, 2024 | 92.72 |
| March 01, 2024 | 94.42 |
| February 29, 2024 | 95.38 |
| February 28, 2024 | 94.34 |
| February 27, 2024 | 96.13 |
| February 26, 2024 | 94.31 |
| February 23, 2024 | 96.23 |
| February 22, 2024 | 96.89 |
| February 21, 2024 | 93.31 |
| February 20, 2024 | 93.72 |
| February 16, 2024 | 96.17 |
| February 15, 2024 | 98.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.49
Minimum
Apr 03 2020
145.74
Maximum
Nov 23 2021
80.94
Average
82.67
Median
Jan 15 2021
Total Return Price Benchmarks
| Mr. Cooper Group Inc | 78.73 |
| Rocket Companies Inc | 12.35 |
| UWM Holdings Corp | 6.39 |
| Ocwen Financial Corp | 24.33 |
| Velocity Financial Inc | 17.01 |