Rocket Cos., Inc. (RKT)
11.88
+0.31
(+2.68%)
USD |
NYSE |
Oct 29, 16:00
12.38
+0.50
(+4.21%)
After-Hours: 18:21
Rocket Cos. Total Return Price : 11.88 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 11.57 |
| October 27, 2026 | 11.84 |
| October 26, 2026 | 11.49 |
| October 23, 2026 | 11.73 |
| October 22, 2026 | 11.74 |
| October 21, 2026 | 11.11 |
| October 20, 2026 | 11.25 |
| October 19, 2026 | 10.71 |
| October 16, 2026 | 10.78 |
| October 15, 2026 | 11.07 |
| October 14, 2026 | 10.53 |
| October 13, 2026 | 10.83 |
| October 12, 2026 | 10.87 |
| October 09, 2026 | 11.48 |
| October 08, 2026 | 11.76 |
| October 07, 2026 | 11.44 |
| October 06, 2026 | 11.59 |
| October 05, 2026 | 11.68 |
| October 02, 2026 | 11.70 |
| October 01, 2026 | 11.97 |
| September 30, 2026 | 11.51 |
| September 29, 2026 | 11.69 |
| September 28, 2026 | 11.64 |
| September 25, 2026 | 12.17 |
| September 24, 2026 | 11.93 |
| Date | Value |
|---|---|
| September 23, 2026 | 12.15 |
| September 22, 2026 | 12.74 |
| September 21, 2026 | 12.36 |
| September 18, 2026 | 12.29 |
| September 17, 2026 | 12.57 |
| September 16, 2026 | 12.95 |
| September 15, 2026 | 13.19 |
| September 14, 2026 | 13.44 |
| September 11, 2026 | 13.18 |
| September 10, 2026 | 13.19 |
| September 09, 2026 | 13.43 |
| September 08, 2026 | 13.81 |
| September 04, 2026 | 14.06 |
| September 03, 2026 | 14.22 |
| September 02, 2026 | 13.56 |
| September 01, 2026 | 13.03 |
| August 31, 2026 | 13.41 |
| August 28, 2026 | 13.77 |
| August 27, 2026 | 14.24 |
| August 26, 2026 | 13.90 |
| August 25, 2026 | 14.30 |
| August 24, 2026 | 14.09 |
| August 21, 2026 | 13.93 |
| August 20, 2026 | 14.06 |
| August 19, 2026 | 14.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UWM Holdings Corp. | 1.475 |
| Affirm Holdings, Inc. | 74.83 |
| loanDepot, Inc. | 0.59 |
| Freddie Mac | 3.64 |
| Federal National Mortgage Association | 4.15 |