Rocket Cos., Inc. (RKT)
11.65
-0.03
(-0.26%)
USD |
NYSE |
Oct 06, 14:03
Rocket Cos. Total Return Price : 11.65 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 11.68 |
| October 02, 2026 | 11.70 |
| October 01, 2026 | 11.97 |
| September 30, 2026 | 11.51 |
| September 29, 2026 | 11.69 |
| September 28, 2026 | 11.64 |
| September 25, 2026 | 12.17 |
| September 24, 2026 | 11.93 |
| September 23, 2026 | 12.15 |
| September 22, 2026 | 12.74 |
| September 21, 2026 | 12.36 |
| September 18, 2026 | 12.29 |
| September 17, 2026 | 12.57 |
| September 16, 2026 | 12.95 |
| September 15, 2026 | 13.19 |
| September 14, 2026 | 13.44 |
| September 11, 2026 | 13.18 |
| September 10, 2026 | 13.19 |
| September 09, 2026 | 13.43 |
| September 08, 2026 | 13.81 |
| September 04, 2026 | 14.06 |
| September 03, 2026 | 14.22 |
| September 02, 2026 | 13.56 |
| September 01, 2026 | 13.03 |
| August 31, 2026 | 13.41 |
| Date | Value |
|---|---|
| August 28, 2026 | 13.77 |
| August 27, 2026 | 14.24 |
| August 26, 2026 | 13.90 |
| August 25, 2026 | 14.30 |
| August 24, 2026 | 14.09 |
| August 21, 2026 | 13.93 |
| August 20, 2026 | 14.06 |
| August 19, 2026 | 14.63 |
| August 18, 2026 | 13.99 |
| August 17, 2026 | 14.50 |
| August 14, 2026 | 14.76 |
| August 13, 2026 | 15.04 |
| August 12, 2026 | 14.05 |
| August 11, 2026 | 14.32 |
| August 10, 2026 | 13.76 |
| August 07, 2026 | 13.72 |
| August 06, 2026 | 13.22 |
| August 05, 2026 | 13.86 |
| August 04, 2026 | 14.11 |
| August 03, 2026 | 13.68 |
| July 31, 2026 | 12.90 |
| July 30, 2026 | 13.26 |
| July 29, 2026 | 13.70 |
| July 28, 2026 | 13.98 |
| July 27, 2026 | 13.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UWM Holdings Corp. | 1.205 |
| Affirm Holdings, Inc. | 75.21 |
| PennyMac Financial Services, Inc. | 62.07 |
| Freddie Mac | 3.89 |
| Federal National Mortgage Association | 4.21 |