Federal Agricultural Mortgage Corp. (AGM.A)
147.00
+0.42
(+0.29%)
USD |
NYSE |
Oct 06, 15:50
Federal Agricultural Mortgage Total Return Price : 147.00 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 146.58 |
| October 02, 2026 | 146.58 |
| October 01, 2026 | 146.58 |
| September 30, 2026 | 146.58 |
| September 29, 2026 | 146.58 |
| September 28, 2026 | 146.58 |
| September 25, 2026 | 146.58 |
| September 24, 2026 | 150.00 |
| September 23, 2026 | 150.00 |
| September 22, 2026 | 150.00 |
| September 21, 2026 | 150.00 |
| September 18, 2026 | 150.00 |
| September 17, 2026 | 152.55 |
| September 16, 2026 | 152.55 |
| September 15, 2026 | 154.42 |
| September 14, 2026 | 154.42 |
| September 11, 2026 | 154.42 |
| September 10, 2026 | 153.41 |
| September 09, 2026 | 153.41 |
| September 08, 2026 | 153.42 |
| September 04, 2026 | 154.40 |
| September 03, 2026 | 155.63 |
| September 02, 2026 | 155.79 |
| September 01, 2026 | 152.42 |
| August 31, 2026 | 152.42 |
| Date | Value |
|---|---|
| August 28, 2026 | 152.42 |
| August 27, 2026 | 151.43 |
| August 26, 2026 | 154.40 |
| August 25, 2026 | 154.40 |
| August 24, 2026 | 154.40 |
| August 21, 2026 | 154.40 |
| August 20, 2026 | 154.40 |
| August 19, 2026 | 158.34 |
| August 18, 2026 | 159.35 |
| August 17, 2026 | 163.31 |
| August 14, 2026 | 163.31 |
| August 13, 2026 | 163.31 |
| August 12, 2026 | 163.56 |
| August 11, 2026 | 161.33 |
| August 10, 2026 | 161.33 |
| August 07, 2026 | 164.33 |
| August 06, 2026 | 164.33 |
| August 05, 2026 | 169.24 |
| August 04, 2026 | 169.24 |
| August 03, 2026 | 168.26 |
| July 31, 2026 | 152.69 |
| July 30, 2026 | 152.69 |
| July 29, 2026 | 151.43 |
| July 28, 2026 | 147.47 |
| July 27, 2026 | 147.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Freddie Mac | 3.89 |
| Federal National Mortgage Association | 4.21 |
| Standard Premium Finance Holdings, Inc. | 3.15 |
| Rocket Cos., Inc. | 11.56 |
| UWM Holdings Corp. | 1.195 |