Federal Agricultural Mortgage Corp (AGM.A)
144.25
0.00 (0.00%)
USD |
NYSE |
May 31, 16:00
140.22
-4.03
(-2.79%)
After-Hours: 20:00
Federal Agricultural Mortgage Total Return Price: 144.25 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 144.25 |
| May 30, 2024 | 144.25 |
| May 29, 2024 | 144.25 |
| May 28, 2024 | 144.25 |
| May 24, 2024 | 144.25 |
| May 23, 2024 | 144.25 |
| May 22, 2024 | 144.25 |
| May 21, 2024 | 144.25 |
| May 20, 2024 | 144.25 |
| May 17, 2024 | 144.25 |
| May 16, 2024 | 144.25 |
| May 15, 2024 | 144.25 |
| May 14, 2024 | 138.60 |
| May 13, 2024 | 141.83 |
| May 10, 2024 | 139.48 |
| May 09, 2024 | 134.98 |
| May 08, 2024 | 134.98 |
| May 07, 2024 | 142.24 |
| May 06, 2024 | 147.32 |
| May 03, 2024 | 151.20 |
| May 02, 2024 | 151.20 |
| May 01, 2024 | 146.39 |
| April 30, 2024 | 147.52 |
| April 29, 2024 | 149.31 |
| April 26, 2024 | 149.31 |
| Date | Value |
|---|---|
| April 25, 2024 | 149.31 |
| April 24, 2024 | 151.81 |
| April 23, 2024 | 151.00 |
| April 22, 2024 | 140.16 |
| April 19, 2024 | 140.16 |
| April 18, 2024 | 140.16 |
| April 17, 2024 | 143.50 |
| April 16, 2024 | 143.50 |
| April 15, 2024 | 143.50 |
| April 12, 2024 | 142.75 |
| April 11, 2024 | 142.75 |
| April 10, 2024 | 142.75 |
| April 09, 2024 | 151.52 |
| April 08, 2024 | 146.55 |
| April 05, 2024 | 146.55 |
| April 04, 2024 | 146.55 |
| April 03, 2024 | 147.75 |
| April 02, 2024 | 147.75 |
| April 01, 2024 | 160.48 |
| March 28, 2024 | 156.11 |
| March 27, 2024 | 152.67 |
| March 26, 2024 | 149.97 |
| March 25, 2024 | 149.97 |
| March 22, 2024 | 157.00 |
| March 21, 2024 | 157.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.36
Minimum
Mar 20 2020
160.48
Maximum
Apr 01 2024
90.14
Average
90.81
Median
Oct 06 2022
Total Return Price Benchmarks
| PRA Group Inc | 21.58 |
| Medallion Financial Corp | 8.31 |
| Horizon Technology Finance Corp | 11.59 |
| Community Bankers Corp | 5.75 |
| Enova International Inc | 61.65 |