UWM Holdings Corp. (UWMC)
1.475
-0.02
(-1.67%)
USD |
NYSE |
Oct 29, 16:00
1.475
0.00 (0.00%)
After-Hours: 19:33
UWM Holdings Total Return Price : 1.475 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 1.50 |
| October 27, 2026 | 1.56 |
| October 26, 2026 | 1.41 |
| October 23, 2026 | 1.45 |
| October 22, 2026 | 1.15 |
| October 21, 2026 | 1.11 |
| October 20, 2026 | 1.10 |
| October 19, 2026 | 1.06 |
| October 16, 2026 | 1.05 |
| October 15, 2026 | 1.15 |
| October 14, 2026 | 1.01 |
| October 13, 2026 | 1.03 |
| October 12, 2026 | 1.02 |
| October 09, 2026 | 1.08 |
| October 08, 2026 | 1.09 |
| October 07, 2026 | 1.13 |
| October 06, 2026 | 1.20 |
| October 05, 2026 | 1.29 |
| October 02, 2026 | 1.26 |
| October 01, 2026 | 1.20 |
| September 30, 2026 | 1.18 |
| September 29, 2026 | 1.24 |
| September 28, 2026 | 1.25 |
| September 25, 2026 | 1.22 |
| September 24, 2026 | 1.22 |
| Date | Value |
|---|---|
| September 23, 2026 | 1.22 |
| September 22, 2026 | 1.26 |
| September 21, 2026 | 1.26 |
| September 18, 2026 | 1.25 |
| September 17, 2026 | 1.26 |
| September 16, 2026 | 1.23 |
| September 15, 2026 | 1.28 |
| September 14, 2026 | 1.33 |
| September 11, 2026 | 1.35 |
| September 10, 2026 | 1.34 |
| September 09, 2026 | 1.37 |
| September 08, 2026 | 1.39 |
| September 04, 2026 | 1.47 |
| September 03, 2026 | 1.46 |
| September 02, 2026 | 1.45 |
| September 01, 2026 | 1.37 |
| August 31, 2026 | 1.45 |
| August 28, 2026 | 1.49 |
| August 27, 2026 | 1.48 |
| August 26, 2026 | 1.46 |
| August 25, 2026 | 1.51 |
| August 24, 2026 | 1.42 |
| August 21, 2026 | 1.40 |
| August 20, 2026 | 1.42 |
| August 19, 2026 | 1.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rocket Cos., Inc. | 11.88 |
| PennyMac Financial Services, Inc. | 64.46 |
| loanDepot, Inc. | 0.59 |
| Walker & Dunlop, Inc. | 34.71 |
| Federal Agricultural Mortgage Corp. | 140.92 |