UWM Holdings Corp (UWMC)
6.39
0.00 (0.00%)
USD |
NYSE |
Apr 26, 16:00
6.395
0.00 (0.00%)
Pre-Market: 20:00
UWM Holdings Total Return Price: 6.39 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 6.39 |
| April 25, 2024 | 6.39 |
| April 24, 2024 | 6.56 |
| April 23, 2024 | 6.41 |
| April 22, 2024 | 6.25 |
| April 19, 2024 | 6.15 |
| April 18, 2024 | 6.17 |
| April 17, 2024 | 6.10 |
| April 16, 2024 | 6.11 |
| April 15, 2024 | 6.07 |
| April 12, 2024 | 6.28 |
| April 11, 2024 | 6.38 |
| April 10, 2024 | 6.26 |
| April 09, 2024 | 6.76 |
| April 08, 2024 | 6.33 |
| April 05, 2024 | 6.45 |
| April 04, 2024 | 6.45 |
| April 03, 2024 | 6.10 |
| April 02, 2024 | 6.00 |
| April 01, 2024 | 6.56 |
| March 28, 2024 | 7.26 |
| March 27, 2024 | 7.21 |
| March 26, 2024 | 7.29 |
| March 25, 2024 | 7.43 |
| March 22, 2024 | 7.62 |
| Date | Value |
|---|---|
| March 21, 2024 | 7.49 |
| March 20, 2024 | 7.15 |
| March 19, 2024 | 6.75 |
| March 18, 2024 | 6.69 |
| March 15, 2024 | 6.641 |
| March 14, 2024 | 6.611 |
| March 13, 2024 | 6.808 |
| March 12, 2024 | 6.670 |
| March 11, 2024 | 6.710 |
| March 08, 2024 | 6.562 |
| March 07, 2024 | 6.483 |
| March 06, 2024 | 6.394 |
| March 05, 2024 | 6.266 |
| March 04, 2024 | 6.306 |
| March 01, 2024 | 6.473 |
| February 29, 2024 | 6.286 |
| February 28, 2024 | 6.276 |
| February 27, 2024 | 6.611 |
| February 26, 2024 | 6.454 |
| February 23, 2024 | 6.592 |
| February 22, 2024 | 6.532 |
| February 21, 2024 | 6.572 |
| February 20, 2024 | 6.670 |
| February 16, 2024 | 6.759 |
| February 15, 2024 | 6.917 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.575
Minimum
Sep 29 2022
9.151
Maximum
Feb 03 2021
5.077
Average
5.203
Median
Oct 12 2021
Total Return Price Benchmarks
| Rocket Companies Inc | 12.35 |
| Mr. Cooper Group Inc | 78.73 |
| Walker & Dunlop Inc | 93.21 |
| Ocwen Financial Corp | 24.33 |
| Velocity Financial Inc | 17.01 |