UWM Holdings Corp. (UWMC)
1.195
-0.10
(-7.36%)
USD |
NYSE |
Oct 06, 15:43
UWM Holdings Total Return Price : 1.195 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 1.29 |
| October 02, 2026 | 1.26 |
| October 01, 2026 | 1.20 |
| September 30, 2026 | 1.18 |
| September 29, 2026 | 1.24 |
| September 28, 2026 | 1.25 |
| September 25, 2026 | 1.22 |
| September 24, 2026 | 1.22 |
| September 23, 2026 | 1.22 |
| September 22, 2026 | 1.26 |
| September 21, 2026 | 1.26 |
| September 18, 2026 | 1.25 |
| September 17, 2026 | 1.26 |
| September 16, 2026 | 1.23 |
| September 15, 2026 | 1.28 |
| September 14, 2026 | 1.33 |
| September 11, 2026 | 1.35 |
| September 10, 2026 | 1.34 |
| September 09, 2026 | 1.37 |
| September 08, 2026 | 1.39 |
| September 04, 2026 | 1.47 |
| September 03, 2026 | 1.46 |
| September 02, 2026 | 1.45 |
| September 01, 2026 | 1.37 |
| August 31, 2026 | 1.45 |
| Date | Value |
|---|---|
| August 28, 2026 | 1.49 |
| August 27, 2026 | 1.48 |
| August 26, 2026 | 1.46 |
| August 25, 2026 | 1.51 |
| August 24, 2026 | 1.42 |
| August 21, 2026 | 1.40 |
| August 20, 2026 | 1.42 |
| August 19, 2026 | 1.49 |
| August 18, 2026 | 1.44 |
| August 17, 2026 | 1.49 |
| August 14, 2026 | 1.59 |
| August 13, 2026 | 1.63 |
| August 12, 2026 | 1.51 |
| August 11, 2026 | 1.53 |
| August 10, 2026 | 1.41 |
| August 07, 2026 | 1.28 |
| August 06, 2026 | 1.20 |
| August 05, 2026 | 1.84 |
| August 04, 2026 | 1.95 |
| August 03, 2026 | 1.92 |
| July 31, 2026 | 1.82 |
| July 30, 2026 | 1.86 |
| July 29, 2026 | 1.98 |
| July 28, 2026 | 1.86 |
| July 27, 2026 | 1.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rocket Cos., Inc. | 11.58 |
| PennyMac Financial Services, Inc. | 62.90 |
| Walker & Dunlop, Inc. | 35.17 |
| loanDepot, Inc. | 0.6138 |
| Federal Agricultural Mortgage Corp. | 147.00 |