loanDepot, Inc. (LDI)
0.7801
-0.05
(-5.57%)
USD |
NYSE |
Sep 09, 16:00
0.7807
0.00 (0.00%)
Pre-Market: 20:00
loanDepot Total Return Price : 0.7801 for Sept. 9, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 0.7801 |
| September 08, 2026 | 0.8261 |
| September 04, 2026 | 0.9424 |
| September 03, 2026 | 0.9399 |
| September 02, 2026 | 0.9024 |
| September 01, 2026 | 0.8899 |
| August 31, 2026 | 0.9444 |
| August 28, 2026 | 0.9604 |
| August 27, 2026 | 0.9732 |
| August 26, 2026 | 0.8822 |
| August 25, 2026 | 0.9238 |
| August 24, 2026 | 0.891 |
| August 21, 2026 | 0.8925 |
| August 20, 2026 | 0.87 |
| August 19, 2026 | 0.8763 |
| August 18, 2026 | 0.8581 |
| August 17, 2026 | 0.8748 |
| August 14, 2026 | 0.8966 |
| August 13, 2026 | 0.9455 |
| August 12, 2026 | 0.8799 |
| August 11, 2026 | 0.8526 |
| August 10, 2026 | 0.8785 |
| August 07, 2026 | 0.9518 |
| August 06, 2026 | 0.9413 |
| August 05, 2026 | 1.04 |
| Date | Value |
|---|---|
| August 04, 2026 | 1.05 |
| August 03, 2026 | 1.08 |
| July 31, 2026 | 0.9812 |
| July 30, 2026 | 1.00 |
| July 29, 2026 | 1.01 |
| July 28, 2026 | 1.03 |
| July 27, 2026 | 0.9982 |
| July 24, 2026 | 1.01 |
| July 23, 2026 | 0.9675 |
| July 22, 2026 | 1.03 |
| July 21, 2026 | 1.05 |
| July 20, 2026 | 1.07 |
| July 17, 2026 | 1.09 |
| July 16, 2026 | 1.12 |
| July 15, 2026 | 1.12 |
| July 14, 2026 | 1.12 |
| July 13, 2026 | 1.08 |
| July 10, 2026 | 1.12 |
| July 09, 2026 | 1.14 |
| July 08, 2026 | 1.10 |
| July 07, 2026 | 1.16 |
| July 06, 2026 | 1.19 |
| July 02, 2026 | 1.23 |
| July 01, 2026 | 1.26 |
| June 30, 2026 | 1.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PennyMac Financial Services, Inc. | 70.91 |
| UWM Holdings Corp. | 1.37 |
| Rocket Cos., Inc. | 13.43 |
| Walker & Dunlop, Inc. | 41.37 |
| Affirm Holdings, Inc. | 68.15 |