loanDepot, Inc. (LDI)
0.59
-0.03
(-4.52%)
USD |
NYSE |
Oct 29, 16:00
0.6101
+0.02
(+3.41%)
After-Hours: 20:00
loanDepot Total Return Price : 0.59 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 0.6179 |
| October 27, 2026 | 0.6574 |
| October 26, 2026 | 0.5779 |
| October 23, 2026 | 0.6139 |
| October 22, 2026 | 0.5749 |
| October 21, 2026 | 0.5297 |
| October 20, 2026 | 0.5396 |
| October 19, 2026 | 0.5159 |
| October 16, 2026 | 0.5344 |
| October 15, 2026 | 0.567 |
| October 14, 2026 | 0.4958 |
| October 13, 2026 | 0.5552 |
| October 12, 2026 | 0.5831 |
| October 09, 2026 | 0.5628 |
| October 08, 2026 | 0.6183 |
| October 07, 2026 | 0.6178 |
| October 06, 2026 | 0.6176 |
| October 05, 2026 | 0.6058 |
| October 02, 2026 | 0.6353 |
| October 01, 2026 | 0.613 |
| September 30, 2026 | 0.5909 |
| September 29, 2026 | 0.6061 |
| September 28, 2026 | 0.6098 |
| September 25, 2026 | 0.6701 |
| September 24, 2026 | 0.6619 |
| Date | Value |
|---|---|
| September 23, 2026 | 0.6728 |
| September 22, 2026 | 0.7318 |
| September 21, 2026 | 0.7104 |
| September 18, 2026 | 0.6977 |
| September 17, 2026 | 0.7207 |
| September 16, 2026 | 0.7042 |
| September 15, 2026 | 0.7318 |
| September 14, 2026 | 0.8333 |
| September 11, 2026 | 0.8351 |
| September 10, 2026 | 0.8318 |
| September 09, 2026 | 0.7801 |
| September 08, 2026 | 0.8261 |
| September 04, 2026 | 0.9424 |
| September 03, 2026 | 0.9399 |
| September 02, 2026 | 0.9024 |
| September 01, 2026 | 0.8899 |
| August 31, 2026 | 0.9444 |
| August 28, 2026 | 0.9604 |
| August 27, 2026 | 0.9732 |
| August 26, 2026 | 0.8822 |
| August 25, 2026 | 0.9238 |
| August 24, 2026 | 0.891 |
| August 21, 2026 | 0.8925 |
| August 20, 2026 | 0.87 |
| August 19, 2026 | 0.8763 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UWM Holdings Corp. | 1.475 |
| Rocket Cos., Inc. | 11.88 |
| Walker & Dunlop, Inc. | 34.71 |
| PennyMac Financial Services, Inc. | 64.46 |
| Freddie Mac | 3.64 |