loanDepot Inc (LDI)
2.15
-0.05
(-2.27%)
USD |
NYSE |
May 17, 16:00
2.15
0.00 (0.00%)
After-Hours: 20:00
loanDepot Total Return Price: 2.15 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 2.15 |
May 16, 2024 | 2.20 |
May 15, 2024 | 2.16 |
May 14, 2024 | 2.29 |
May 13, 2024 | 2.30 |
May 10, 2024 | 2.12 |
May 09, 2024 | 2.16 |
May 08, 2024 | 2.15 |
May 07, 2024 | 2.28 |
May 06, 2024 | 2.31 |
May 03, 2024 | 2.32 |
May 02, 2024 | 2.26 |
May 01, 2024 | 2.17 |
April 30, 2024 | 2.08 |
April 29, 2024 | 2.14 |
April 26, 2024 | 2.36 |
April 25, 2024 | 2.34 |
April 24, 2024 | 2.37 |
April 23, 2024 | 2.42 |
April 22, 2024 | 2.37 |
April 19, 2024 | 2.34 |
April 18, 2024 | 2.32 |
April 17, 2024 | 2.30 |
April 16, 2024 | 2.36 |
April 15, 2024 | 2.35 |
Date | Value |
---|---|
April 12, 2024 | 2.43 |
April 11, 2024 | 2.51 |
April 10, 2024 | 2.60 |
April 09, 2024 | 2.74 |
April 08, 2024 | 2.68 |
April 05, 2024 | 2.43 |
April 04, 2024 | 2.45 |
April 03, 2024 | 2.49 |
April 02, 2024 | 2.46 |
April 01, 2024 | 2.59 |
March 28, 2024 | 2.59 |
March 27, 2024 | 2.57 |
March 26, 2024 | 2.40 |
March 25, 2024 | 2.40 |
March 22, 2024 | 2.45 |
March 21, 2024 | 2.59 |
March 20, 2024 | 2.52 |
March 19, 2024 | 2.20 |
March 18, 2024 | 2.17 |
March 15, 2024 | 2.14 |
March 14, 2024 | 2.20 |
March 13, 2024 | 2.34 |
March 12, 2024 | 2.54 |
March 11, 2024 | 2.55 |
March 08, 2024 | 2.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.18
Minimum
Oct 27 2023
28.93
Maximum
Feb 12 2021
4.777
Average
2.445
Median
Total Return Price Benchmarks
Upstart Holdings Inc | 25.41 |
OppFi Inc | 2.91 |
EZCORP Inc | 10.23 |
FirstCash Holdings Inc | 117.53 |
Nicholas Financial Inc | 6.59 |