Walker & Dunlop, Inc. (WD)
47.70
-0.38
(-0.78%)
USD |
NYSE |
Jul 22, 16:00
47.70
0.00 (0.00%)
After-Hours: 20:00
Walker & Dunlop Price : 47.70 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 48.24 | 48.99 | 48.00 | 48.08 | 224470.0 |
| Jul 20, 2026 | 49.99 | 50.73 | 48.19 | 48.47 | 217032.0 |
| Jul 17, 2026 | 51.03 | 52.00 | 49.64 | 50.08 | 221494.0 |
| Jul 16, 2026 | 49.53 | 51.27 | 49.53 | 51.19 | 198074.0 |
| Jul 15, 2026 | 48.98 | 50.48 | 48.94 | 49.43 | 326262.0 |
| Jul 14, 2026 | 48.83 | 49.34 | 48.27 | 48.50 | 243117.0 |
| Jul 13, 2026 | 50.45 | 50.86 | 48.61 | 48.86 | 209713.0 |
| Jul 10, 2026 | 50.41 | 50.87 | 49.87 | 50.23 | 153609.0 |
| Jul 09, 2026 | 49.53 | 50.64 | 49.16 | 49.98 | 199243.0 |
| Jul 08, 2026 | 50.43 | 50.87 | 48.99 | 49.27 | 428065.0 |
| Jul 07, 2026 | 52.85 | 53.49 | 51.04 | 51.22 | 226251.0 |
| Jul 06, 2026 | 54.41 | 54.96 | 52.63 | 52.64 | 218154.0 |
| Jul 02, 2026 | 55.72 | 56.18 | 54.17 | 54.55 | 189045.0 |
| Jul 01, 2026 | 54.00 | 55.48 | 53.79 | 54.92 | 252651.0 |
| Jun 30, 2026 | 53.87 | 55.09 | 53.13 | 54.70 | 395626.0 |
| Jun 29, 2026 | 54.42 | 54.50 | 53.29 | 53.83 | 292866.0 |
| Jun 26, 2026 | 53.19 | 55.00 | 52.89 | 54.72 | 1.031M |
| Jun 25, 2026 | 53.49 | 54.53 | 52.92 | 53.00 | 196347.0 |
| Jun 24, 2026 | 51.35 | 53.20 | 51.15 | 53.00 | 293120.0 |
| Jun 23, 2026 | 51.76 | 52.65 | 51.03 | 51.15 | 321940.0 |
| Jun 22, 2026 | 51.79 | 52.83 | 50.58 | 51.58 | 455755.0 |
| Jun 18, 2026 | 51.18 | 52.72 | 50.73 | 51.96 | 688939.0 |
| Jun 17, 2026 | 51.55 | 52.90 | 50.43 | 51.00 | 249698.0 |
| Jun 16, 2026 | 51.66 | 52.57 | 51.25 | 51.85 | 225540.0 |
| Jun 15, 2026 | 53.75 | 55.00 | 51.15 | 51.28 | 326563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PennyMac Financial Services, Inc. | 84.79 |
| loanDepot, Inc. | 1.025 |
| UWM Holdings Corp. | 1.825 |
| Federal Agricultural Mortgage Corp. | 146.00 |
| Freddie Mac | 5.61 |
Price Related Metrics
| PE Ratio | 23.62 |
| PS Ratio | 1.256 |
| Price to Book Value | 0.9221 |
| Earnings Yield | 4.23% |
| Market Cap | 1.586B |
| Operating PE Ratio | 6.872 |
| Normalized PE Ratio | 19.20 |