Walker & Dunlop Inc (WD)
100.06
+2.05
(+2.09%)
USD |
NYSE |
May 14, 14:53
Walker & Dunlop Price: 100.06 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 98.68 | 98.95 | 97.04 | 98.01 | 112535.0 |
May 10, 2024 | 98.00 | 98.00 | 96.26 | 97.84 | 121158.0 |
May 09, 2024 | 96.49 | 97.94 | 96.14 | 97.82 | 86564.00 |
May 08, 2024 | 95.50 | 96.69 | 94.36 | 96.37 | 144410.0 |
May 07, 2024 | 97.43 | 98.69 | 96.47 | 96.54 | 173046.0 |
May 06, 2024 | 96.11 | 98.06 | 95.76 | 97.57 | 170231.0 |
May 03, 2024 | 97.06 | 97.16 | 95.11 | 95.23 | 283147.0 |
May 02, 2024 | 94.26 | 97.00 | 93.00 | 94.23 | 266083.0 |
May 01, 2024 | 91.75 | 95.26 | 91.64 | 92.76 | 219125.0 |
Apr 30, 2024 | 92.80 | 93.83 | 91.58 | 91.63 | 157828.0 |
Apr 29, 2024 | 93.67 | 94.60 | 93.48 | 93.94 | 99406.00 |
Apr 26, 2024 | 92.37 | 94.39 | 92.37 | 93.21 | 83698.00 |
Apr 25, 2024 | 92.39 | 92.59 | 91.32 | 92.12 | 146511.0 |
Apr 24, 2024 | 93.14 | 94.08 | 92.62 | 94.04 | 117838.0 |
Apr 23, 2024 | 92.63 | 95.92 | 92.33 | 93.95 | 171903.0 |
Apr 22, 2024 | 91.90 | 93.75 | 91.11 | 92.32 | 191201.0 |
Apr 19, 2024 | 89.50 | 92.41 | 89.38 | 91.24 | 221133.0 |
Apr 18, 2024 | 91.27 | 92.71 | 89.52 | 89.98 | 226607.0 |
Apr 17, 2024 | 91.84 | 92.50 | 90.90 | 90.91 | 242221.0 |
Apr 16, 2024 | 89.00 | 91.71 | 88.20 | 90.99 | 375196.0 |
Apr 15, 2024 | 91.38 | 91.50 | 88.46 | 89.89 | 306499.0 |
Apr 12, 2024 | 90.79 | 92.26 | 90.22 | 90.93 | 169720.0 |
Apr 11, 2024 | 90.61 | 92.25 | 87.20 | 92.18 | 455323.0 |
Apr 10, 2024 | 93.45 | 93.94 | 91.46 | 92.64 | 281993.0 |
Apr 09, 2024 | 97.75 | 98.10 | 96.42 | 96.78 | 146461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.85
Minimum
Apr 03 2020
154.90
Maximum
Nov 23 2021
86.12
Average
86.44
Median
Price Benchmarks
Mr. Cooper Group Inc | 81.52 |
Rocket Companies Inc | 14.58 |
UWM Holdings Corp | 7.26 |
Ocwen Financial Corp | 25.25 |
Velocity Financial Inc | 17.98 |
Price Related Metrics
PE Ratio | 36.52 |
PS Ratio | 3.157 |
Price to Book Value | 1.967 |
Price to Free Cash Flow | 5.805 |
Earnings Yield | 2.74% |
Market Cap | 3.374B |
Operating PE Ratio | 28.22 |
Normalized PE Ratio | 36.52 |