Walker & Dunlop, Inc. (WD)
39.49
-0.73
(-1.82%)
USD |
NYSE |
Aug 24, 16:00
39.49
0.00 (0.00%)
After-Hours: 20:00
Walker & Dunlop Price : 39.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 40.61 | 40.61 | 39.75 | 40.22 | 366338.0 |
| Aug 20, 2026 | 40.42 | 40.92 | 39.45 | 40.18 | 369900.0 |
| Aug 19, 2026 | 40.07 | 41.72 | 40.07 | 41.56 | 428367.0 |
| Aug 18, 2026 | 40.32 | 40.54 | 39.48 | 39.71 | 366039.0 |
| Aug 17, 2026 | 42.87 | 42.87 | 40.38 | 40.70 | 427442.0 |
| Aug 14, 2026 | 42.76 | 43.39 | 42.23 | 42.56 | 249500.0 |
| Aug 13, 2026 | 42.73 | 43.05 | 41.63 | 42.78 | 617144.0 |
| Aug 12, 2026 | 42.87 | 43.28 | 41.99 | 42.31 | 426677.0 |
| Aug 11, 2026 | 43.40 | 44.20 | 42.70 | 43.05 | 658818.0 |
| Aug 10, 2026 | 43.77 | 44.01 | 41.38 | 43.38 | 683705.0 |
| Aug 07, 2026 | 44.24 | 47.52 | 43.90 | 44.43 | 605917.0 |
| Aug 06, 2026 | 47.99 | 48.56 | 41.38 | 44.26 | 1.607M |
| Aug 05, 2026 | 51.93 | 52.01 | 50.78 | 51.39 | 282819.0 |
| Aug 04, 2026 | 52.25 | 52.66 | 50.79 | 51.82 | 251489.0 |
| Aug 03, 2026 | 50.49 | 52.19 | 50.35 | 52.09 | 259459.0 |
| Jul 31, 2026 | 49.15 | 49.80 | 48.27 | 49.69 | 274604.0 |
| Jul 30, 2026 | 50.39 | 50.39 | 48.21 | 49.07 | 241025.0 |
| Jul 29, 2026 | 50.53 | 51.80 | 50.10 | 50.51 | 309885.0 |
| Jul 28, 2026 | 49.73 | 51.39 | 49.38 | 50.98 | 259357.0 |
| Jul 27, 2026 | 48.63 | 49.59 | 48.41 | 49.28 | 280735.0 |
| Jul 24, 2026 | 47.09 | 48.96 | 46.73 | 48.20 | 240594.0 |
| Jul 23, 2026 | 46.98 | 47.11 | 46.35 | 46.81 | 241166.0 |
| Jul 22, 2026 | 47.49 | 48.53 | 46.64 | 47.73 | 297071.0 |
| Jul 21, 2026 | 48.24 | 48.99 | 48.00 | 48.08 | 224470.0 |
| Jul 20, 2026 | 49.99 | 50.73 | 48.19 | 48.47 | 217032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PennyMac Financial Services, Inc. | 75.23 |
| loanDepot, Inc. | 0.8922 |
| UWM Holdings Corp. | 1.43 |
| Federal Agricultural Mortgage Corp. | 157.50 |
| Freddie Mac | 5.71 |
Price Related Metrics
| PE Ratio | 35.22 |
| PS Ratio | 1.036 |
| Price to Book Value | 0.7697 |
| Earnings Yield | 2.84% |
| Market Cap | 1.314B |
| Operating PE Ratio | 6.832 |
| Normalized PE Ratio | 24.91 |