PennyMac Financial Services, Inc. (PFSI)
64.46
+1.04
(+1.64%)
USD |
NYSE |
Oct 29, 16:00
59.00
-5.46
(-8.47%)
After-Hours: 20:00
PennyMac Financial Services Total Return Price : 64.46 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 63.42 |
| October 27, 2026 | 64.17 |
| October 26, 2026 | 63.14 |
| October 23, 2026 | 63.68 |
| October 22, 2026 | 63.36 |
| October 21, 2026 | 59.53 |
| October 20, 2026 | 60.27 |
| October 19, 2026 | 59.20 |
| October 16, 2026 | 60.32 |
| October 15, 2026 | 61.19 |
| October 14, 2026 | 57.75 |
| October 13, 2026 | 59.29 |
| October 12, 2026 | 58.84 |
| October 09, 2026 | 59.90 |
| October 08, 2026 | 61.34 |
| October 07, 2026 | 60.91 |
| October 06, 2026 | 62.76 |
| October 05, 2026 | 62.95 |
| October 02, 2026 | 62.00 |
| October 01, 2026 | 61.95 |
| September 30, 2026 | 61.72 |
| September 29, 2026 | 63.61 |
| September 28, 2026 | 63.66 |
| September 25, 2026 | 65.46 |
| September 24, 2026 | 65.26 |
| Date | Value |
|---|---|
| September 23, 2026 | 65.61 |
| September 22, 2026 | 66.96 |
| September 21, 2026 | 66.60 |
| September 18, 2026 | 66.36 |
| September 17, 2026 | 66.51 |
| September 16, 2026 | 65.95 |
| September 15, 2026 | 68.05 |
| September 14, 2026 | 68.97 |
| September 11, 2026 | 70.36 |
| September 10, 2026 | 69.81 |
| September 09, 2026 | 70.91 |
| September 08, 2026 | 72.04 |
| September 04, 2026 | 73.29 |
| September 03, 2026 | 73.23 |
| September 02, 2026 | 72.18 |
| September 01, 2026 | 70.78 |
| August 31, 2026 | 73.11 |
| August 28, 2026 | 73.38 |
| August 27, 2026 | 73.59 |
| August 26, 2026 | 72.90 |
| August 25, 2026 | 74.16 |
| August 24, 2026 | 75.18 |
| August 21, 2026 | 75.09 |
| August 20, 2026 | 75.74 |
| August 19, 2026 | 76.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UWM Holdings Corp. | 1.475 |
| Rocket Cos., Inc. | 11.88 |
| PennyMac Mortgage Investment Trust | 7.38 |
| Walker & Dunlop, Inc. | 34.71 |
| loanDepot, Inc. | 0.59 |