UWM Holdings (UWMC) Price: 1.26

UWM Holdings Corp. (UWMC)

1.26 -0.01 (-0.79%) USD | NYSE | Nov 13, 16:00

1.265 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.27	1.32	1.24	1.26	7.243M
Nov 12, 2026	1.34	1.36	1.26	1.27	5.406M
Nov 11, 2026	1.37	1.41	1.335	1.36	5.516M
Nov 10, 2026	1.47	1.47	1.32	1.38	8.117M
Nov 09, 2026	1.55	1.55	1.465	1.48	6.489M
Nov 06, 2026	1.59	1.626	1.45	1.52	9.881M
Nov 05, 2026	1.687	1.73	1.52	1.63	12.17M
Nov 04, 2026	1.80	1.92	1.675	1.69	20.49M
Nov 03, 2026	1.59	1.64	1.565	1.59	10.65M
Nov 02, 2026	1.57	1.62	1.483	1.57	14.98M
Oct 30, 2026	1.48	1.59	1.475	1.57	11.29M
Oct 29, 2026	1.51	1.60	1.45	1.49	26.31M
Oct 28, 2026	1.52	1.60	1.495	1.50	9.035M
Oct 27, 2026	1.40	1.64	1.38	1.56	23.43M
Oct 26, 2026	1.41	1.49	1.375	1.41	14.60M
Oct 23, 2026	1.17	1.47	1.15	1.45	25.47M
Oct 22, 2026	1.10	1.20	1.085	1.15	13.26M
Oct 21, 2026	1.10	1.17	1.07	1.11	9.974M
Oct 20, 2026	1.05	1.135	1.05	1.10	9.046M
Oct 19, 2026	1.05	1.06	0.9892	1.06	12.59M
Oct 16, 2026	1.15	1.18	1.035	1.05	10.99M
Oct 15, 2026	1.02	1.17	1.01	1.15	19.37M
Oct 14, 2026	1.03	1.05	1.00	1.01	10.48M
Oct 13, 2026	1.02	1.065	1.01	1.03	9.501M
Oct 12, 2026	1.07	1.089	1.015	1.02	10.93M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks