UWM Holdings Corp (UWMC)
6.395
+0.14
(+2.32%)
USD |
NYSE |
Apr 23, 13:22
UWM Holdings Price: 6.395 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 6.18 | 6.26 | 6.149 | 6.25 | 1.419M |
| Apr 19, 2024 | 6.14 | 6.23 | 6.10 | 6.15 | 1.599M |
| Apr 18, 2024 | 6.18 | 6.255 | 6.13 | 6.17 | 1.056M |
| Apr 17, 2024 | 6.15 | 6.18 | 6.03 | 6.10 | 1.373M |
| Apr 16, 2024 | 6.03 | 6.13 | 5.98 | 6.11 | 1.028M |
| Apr 15, 2024 | 6.29 | 6.31 | 5.98 | 6.07 | 2.030M |
| Apr 12, 2024 | 6.28 | 6.41 | 6.26 | 6.28 | 1.122M |
| Apr 11, 2024 | 6.32 | 6.50 | 6.265 | 6.38 | 2.189M |
| Apr 10, 2024 | 6.50 | 6.60 | 6.185 | 6.26 | 2.790M |
| Apr 09, 2024 | 6.41 | 6.78 | 6.26 | 6.76 | 3.669M |
| Apr 08, 2024 | 6.50 | 6.525 | 6.235 | 6.33 | 2.113M |
| Apr 05, 2024 | 6.38 | 6.58 | 6.32 | 6.45 | 2.191M |
| Apr 04, 2024 | 6.15 | 6.555 | 6.08 | 6.45 | 6.326M |
| Apr 03, 2024 | 6.01 | 6.16 | 5.86 | 6.10 | 6.133M |
| Apr 02, 2024 | 6.53 | 6.55 | 5.96 | 6.00 | 7.162M |
| Apr 01, 2024 | 7.27 | 7.27 | 6.55 | 6.56 | 4.348M |
| Mar 28, 2024 | 7.31 | 7.53 | 7.17 | 7.26 | 3.899M |
| Mar 27, 2024 | 7.36 | 7.415 | 7.155 | 7.21 | 1.959M |
| Mar 26, 2024 | 7.50 | 7.51 | 7.20 | 7.29 | 2.003M |
| Mar 25, 2024 | 7.60 | 7.75 | 7.43 | 7.43 | 1.991M |
| Mar 22, 2024 | 7.47 | 7.66 | 7.38 | 7.62 | 2.157M |
| Mar 21, 2024 | 7.18 | 7.55 | 7.15 | 7.49 | 2.596M |
| Mar 20, 2024 | 6.74 | 7.16 | 6.73 | 7.15 | 1.571M |
| Mar 19, 2024 | 6.65 | 6.77 | 6.51 | 6.75 | 1.168M |
| Mar 18, 2024 | 6.80 | 6.875 | 6.69 | 6.79 | 1.114M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.87
Minimum
Sep 29 2022
11.38
Maximum
Feb 03 2021
5.766
Average
5.59
Median
Jun 12 2023
Price Benchmarks
| Rocket Companies Inc | 12.62 |
| Mr. Cooper Group Inc | 79.97 |
| Walker & Dunlop Inc | 94.88 |
| Ocwen Financial Corp | 25.09 |
| Velocity Financial Inc | 16.89 |
Price Related Metrics
| PS Ratio | 3.779 |
| Price to Book Value | 5.370 |
| Price to Free Cash Flow | 21.61 |
| Earnings Yield | -2.97% |
| Market Cap | 604.38M |