UWM Holdings (UWMC) Price: 1.45

UWM Holdings Corp. (UWMC)

1.45 +0.30 (+26.09%) USD | NYSE | Oct 23, 16:00

1.42 -0.03 (-2.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.17	1.47	1.15	1.45	25.47M
Oct 22, 2026	1.10	1.20	1.085	1.15	13.26M
Oct 21, 2026	1.10	1.17	1.07	1.11	9.974M
Oct 20, 2026	1.05	1.135	1.05	1.10	9.046M
Oct 19, 2026	1.05	1.06	0.9892	1.06	12.59M
Oct 16, 2026	1.15	1.18	1.035	1.05	10.99M
Oct 15, 2026	1.02	1.17	1.01	1.15	19.37M
Oct 14, 2026	1.03	1.05	1.00	1.01	10.48M
Oct 13, 2026	1.02	1.065	1.01	1.03	9.501M
Oct 12, 2026	1.07	1.089	1.015	1.02	10.93M
Oct 09, 2026	1.10	1.11	1.065	1.08	12.83M
Oct 08, 2026	1.14	1.14	1.09	1.09	11.97M
Oct 07, 2026	1.16	1.20	1.10	1.13	13.35M
Oct 06, 2026	1.30	1.32	1.16	1.20	13.77M
Oct 05, 2026	1.26	1.31	1.16	1.29	13.81M
Oct 02, 2026	1.25	1.33	1.22	1.26	16.28M
Oct 01, 2026	1.19	1.22	1.15	1.20	12.92M
Sep 30, 2026	1.25	1.26	1.18	1.18	9.720M
Sep 29, 2026	1.23	1.27	1.22	1.24	7.803M
Sep 28, 2026	1.20	1.26	1.15	1.25	11.34M
Sep 25, 2026	1.22	1.25	1.20	1.22	8.735M
Sep 24, 2026	1.22	1.23	1.15	1.22	20.33M
Sep 23, 2026	1.25	1.27	1.205	1.22	8.617M
Sep 22, 2026	1.28	1.305	1.24	1.26	12.02M
Sep 21, 2026	1.27	1.308	1.195	1.26	12.49M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks