UWM Holdings Corp. (UWMC)
1.42
+0.02
(+1.43%)
USD |
NYSE |
Aug 24, 16:00
1.42
0.00 (0.00%)
Pre-Market: 08:45
UWM Holdings Price : 1.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.42 | 1.45 | 1.35 | 1.42 | 10.22M |
| Aug 21, 2026 | 1.44 | 1.45 | 1.39 | 1.40 | 15.44M |
| Aug 20, 2026 | 1.48 | 1.48 | 1.415 | 1.42 | 10.54M |
| Aug 19, 2026 | 1.48 | 1.57 | 1.465 | 1.49 | 10.49M |
| Aug 18, 2026 | 1.48 | 1.50 | 1.42 | 1.44 | 9.477M |
| Aug 17, 2026 | 1.57 | 1.578 | 1.46 | 1.49 | 14.31M |
| Aug 14, 2026 | 1.64 | 1.67 | 1.55 | 1.59 | 15.39M |
| Aug 13, 2026 | 1.53 | 1.67 | 1.52 | 1.63 | 22.61M |
| Aug 12, 2026 | 1.55 | 1.605 | 1.435 | 1.51 | 35.78M |
| Aug 11, 2026 | 1.39 | 1.55 | 1.39 | 1.53 | 29.98M |
| Aug 10, 2026 | 1.29 | 1.44 | 1.27 | 1.41 | 37.63M |
| Aug 07, 2026 | 1.27 | 1.315 | 1.17 | 1.28 | 37.91M |
| Aug 06, 2026 | 1.14 | 1.26 | 0.9303 | 1.20 | 111.84M |
| Aug 05, 2026 | 1.95 | 1.95 | 1.811 | 1.84 | 21.88M |
| Aug 04, 2026 | 1.92 | 1.98 | 1.92 | 1.95 | 15.13M |
| Aug 03, 2026 | 1.86 | 1.97 | 1.84 | 1.92 | 21.11M |
| Jul 31, 2026 | 1.86 | 1.88 | 1.80 | 1.82 | 16.76M |
| Jul 30, 2026 | 1.99 | 2.00 | 1.82 | 1.86 | 17.19M |
| Jul 29, 2026 | 1.93 | 2.05 | 1.875 | 1.98 | 14.82M |
| Jul 28, 2026 | 1.84 | 1.925 | 1.82 | 1.86 | 15.60M |
| Jul 27, 2026 | 1.84 | 1.89 | 1.82 | 1.84 | 12.39M |
| Jul 24, 2026 | 1.75 | 1.87 | 1.747 | 1.83 | 16.27M |
| Jul 23, 2026 | 1.80 | 1.82 | 1.715 | 1.74 | 15.04M |
| Jul 22, 2026 | 1.91 | 1.94 | 1.815 | 1.84 | 13.36M |
| Jul 21, 2026 | 1.89 | 1.925 | 1.84 | 1.90 | 15.45M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rocket Cos., Inc. | 14.09 |
| PennyMac Financial Services, Inc. | 75.18 |
| loanDepot, Inc. | 0.891 |
| Walker & Dunlop, Inc. | 39.48 |
| Federal Agricultural Mortgage Corp. | 156.00 |
Price Related Metrics
| PS Ratio | 0.2959 |
| PEG Ratio | -0.6746 |
| Price to Book Value | 3.631 |
| Earnings Yield | -5.86% |
| Market Cap | 485.99M |
| PEGY Ratio | -0.3192 |
| Operating PE Ratio | 0.7458 |
| Normalized PE Ratio | 0.7716 |