UWM Holdings Corp (UWMC)
6.02
-0.05
(-0.82%)
USD |
NYSE |
Nov 21, 16:00
6.03
+0.01
(+0.17%)
Pre-Market: 20:00
UWM Holdings Price: 6.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.075 | 6.21 | 6.00 | 6.02 | 1.889M |
| Nov 20, 2024 | 6.16 | 6.199 | 5.83 | 6.07 | 4.680M |
| Nov 19, 2024 | 5.89 | 6.25 | 5.85 | 6.24 | 3.428M |
| Nov 18, 2024 | 5.80 | 5.925 | 5.67 | 5.91 | 3.701M |
| Nov 15, 2024 | 5.78 | 5.93 | 5.745 | 5.83 | 3.067M |
| Nov 14, 2024 | 5.90 | 5.96 | 5.70 | 5.74 | 3.122M |
| Nov 13, 2024 | 6.04 | 6.07 | 5.85 | 5.90 | 4.015M |
| Nov 12, 2024 | 6.11 | 6.19 | 5.99 | 6.02 | 3.170M |
| Nov 11, 2024 | 6.22 | 6.26 | 6.075 | 6.19 | 3.302M |
| Nov 08, 2024 | 6.14 | 6.25 | 6.03 | 6.23 | 3.625M |
| Nov 07, 2024 | 6.43 | 6.58 | 6.11 | 6.16 | 6.312M |
| Nov 06, 2024 | 6.70 | 6.70 | 6.255 | 6.63 | 5.805M |
| Nov 05, 2024 | 6.33 | 6.61 | 6.31 | 6.56 | 3.012M |
| Nov 04, 2024 | 6.30 | 6.515 | 6.30 | 6.38 | 3.296M |
| Nov 01, 2024 | 6.50 | 6.525 | 6.28 | 6.29 | 3.345M |
| Oct 31, 2024 | 6.59 | 6.626 | 6.42 | 6.44 | 3.292M |
| Oct 30, 2024 | 6.53 | 6.72 | 6.515 | 6.61 | 3.893M |
| Oct 29, 2024 | 6.52 | 6.56 | 6.33 | 6.54 | 2.919M |
| Oct 28, 2024 | 6.66 | 6.68 | 6.52 | 6.63 | 2.635M |
| Oct 25, 2024 | 6.73 | 6.755 | 6.56 | 6.63 | 3.344M |
| Oct 24, 2024 | 6.60 | 6.72 | 6.58 | 6.69 | 2.079M |
| Oct 23, 2024 | 6.68 | 6.71 | 6.57 | 6.59 | 1.955M |
| Oct 22, 2024 | 6.87 | 6.89 | 6.70 | 6.75 | 2.801M |
| Oct 21, 2024 | 7.25 | 7.27 | 6.88 | 6.88 | 3.646M |
| Oct 18, 2024 | 7.38 | 7.40 | 7.27 | 7.29 | 1.349M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.87
Minimum
Sep 29 2022
13.81
Maximum
Dec 28 2020
6.825
Average
6.715
Median
Price Benchmarks
| Mr. Cooper Group Inc | 98.33 |
| Onity Group Inc | 30.79 |
| Walker & Dunlop Inc | 106.81 |
| Velocity Financial Inc | 20.29 |
| Better Home & Finance Holding Co | 13.02 |
Price Related Metrics
| PS Ratio | 3.399 |
| Price to Book Value | 7.964 |
| Earnings Yield | -3.82% |
| Market Cap | 950.64M |