UWM Holdings Corp. (UWMC)
1.285
-0.04
(-3.38%)
USD |
NYSE |
Sep 15, 16:00
1.285
0.00 (0.00%)
After-Hours: 16:39
UWM Holdings Price : 1.285 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.31 | 1.37 | 1.30 | 1.33 | 13.02M |
| Sep 11, 2026 | 1.36 | 1.38 | 1.31 | 1.35 | 8.311M |
| Sep 10, 2026 | 1.35 | 1.37 | 1.325 | 1.34 | 10.31M |
| Sep 09, 2026 | 1.39 | 1.409 | 1.36 | 1.37 | 7.100M |
| Sep 08, 2026 | 1.46 | 1.50 | 1.39 | 1.39 | 10.62M |
| Sep 04, 2026 | 1.44 | 1.49 | 1.44 | 1.47 | 7.001M |
| Sep 03, 2026 | 1.48 | 1.53 | 1.435 | 1.46 | 12.40M |
| Sep 02, 2026 | 1.37 | 1.48 | 1.36 | 1.45 | 11.50M |
| Sep 01, 2026 | 1.45 | 1.49 | 1.352 | 1.37 | 12.51M |
| Aug 31, 2026 | 1.47 | 1.50 | 1.435 | 1.45 | 11.00M |
| Aug 28, 2026 | 1.50 | 1.55 | 1.45 | 1.49 | 12.38M |
| Aug 27, 2026 | 1.47 | 1.49 | 1.42 | 1.48 | 12.02M |
| Aug 26, 2026 | 1.50 | 1.505 | 1.43 | 1.46 | 10.85M |
| Aug 25, 2026 | 1.42 | 1.54 | 1.40 | 1.51 | 12.58M |
| Aug 24, 2026 | 1.42 | 1.45 | 1.35 | 1.42 | 10.22M |
| Aug 21, 2026 | 1.44 | 1.45 | 1.39 | 1.40 | 15.44M |
| Aug 20, 2026 | 1.48 | 1.48 | 1.415 | 1.42 | 10.54M |
| Aug 19, 2026 | 1.48 | 1.57 | 1.465 | 1.49 | 10.49M |
| Aug 18, 2026 | 1.48 | 1.50 | 1.42 | 1.44 | 9.477M |
| Aug 17, 2026 | 1.57 | 1.578 | 1.46 | 1.49 | 14.31M |
| Aug 14, 2026 | 1.64 | 1.67 | 1.55 | 1.59 | 15.39M |
| Aug 13, 2026 | 1.53 | 1.67 | 1.52 | 1.63 | 22.61M |
| Aug 12, 2026 | 1.55 | 1.605 | 1.435 | 1.51 | 35.78M |
| Aug 11, 2026 | 1.39 | 1.55 | 1.39 | 1.53 | 29.98M |
| Aug 10, 2026 | 1.29 | 1.44 | 1.27 | 1.41 | 37.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PennyMac Financial Services, Inc. | 68.06 |
| Rocket Cos., Inc. | 13.20 |
| loanDepot, Inc. | 0.7321 |
| Walker & Dunlop, Inc. | 40.13 |
| Federal Agricultural Mortgage Corp. | 156.02 |
Price Related Metrics
| PS Ratio | 0.2678 |
| PEG Ratio | -0.6104 |
| Price to Book Value | 3.286 |
| Earnings Yield | -6.47% |
| Market Cap | 439.79M |
| PEGY Ratio | -0.2789 |
| Operating PE Ratio | 0.6749 |
| Normalized PE Ratio | 0.6982 |