UWM Holdings (UWMC) Price: 1.32

UWM Holdings Corp. (UWMC)

1.32 +0.06 (+4.76%) USD | NYSE | Oct 05, 16:00

1.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.25	1.33	1.22	1.26	16.28M
Oct 01, 2026	1.19	1.22	1.15	1.20	12.92M
Sep 30, 2026	1.25	1.26	1.18	1.18	9.720M
Sep 29, 2026	1.23	1.27	1.22	1.24	7.803M
Sep 28, 2026	1.20	1.26	1.15	1.25	11.34M
Sep 25, 2026	1.22	1.25	1.20	1.22	8.735M
Sep 24, 2026	1.22	1.23	1.15	1.22	20.33M
Sep 23, 2026	1.25	1.27	1.205	1.22	8.617M
Sep 22, 2026	1.28	1.305	1.24	1.26	12.02M
Sep 21, 2026	1.27	1.308	1.195	1.26	12.49M
Sep 18, 2026	1.24	1.30	1.23	1.25	15.67M
Sep 17, 2026	1.26	1.28	1.22	1.26	10.54M
Sep 16, 2026	1.30	1.316	1.20	1.23	14.31M
Sep 15, 2026	1.35	1.385	1.28	1.28	17.18M
Sep 14, 2026	1.31	1.37	1.30	1.33	13.02M
Sep 11, 2026	1.36	1.38	1.31	1.35	8.311M
Sep 10, 2026	1.35	1.37	1.325	1.34	10.31M
Sep 09, 2026	1.39	1.409	1.36	1.37	7.100M
Sep 08, 2026	1.46	1.50	1.39	1.39	10.62M
Sep 04, 2026	1.44	1.49	1.44	1.47	7.001M
Sep 03, 2026	1.48	1.53	1.435	1.46	12.40M
Sep 02, 2026	1.37	1.48	1.36	1.45	11.50M
Sep 01, 2026	1.45	1.49	1.352	1.37	12.51M
Aug 31, 2026	1.47	1.50	1.435	1.45	11.00M
Aug 28, 2026	1.50	1.55	1.45	1.49	12.38M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks