UWM Holdings Corp (UWMC)
6.56
+0.18
(+2.82%)
USD |
NYSE |
Nov 05, 16:00
6.52
-0.04
(-0.61%)
After-Hours: 19:16
UWM Holdings Price: 6.56 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.30 | 6.515 | 6.30 | 6.38 | 3.212M |
| Nov 01, 2024 | 6.50 | 6.525 | 6.28 | 6.29 | 3.345M |
| Oct 31, 2024 | 6.59 | 6.626 | 6.42 | 6.44 | 3.292M |
| Oct 30, 2024 | 6.53 | 6.72 | 6.515 | 6.61 | 3.893M |
| Oct 29, 2024 | 6.52 | 6.56 | 6.33 | 6.54 | 2.919M |
| Oct 28, 2024 | 6.66 | 6.68 | 6.52 | 6.63 | 2.635M |
| Oct 25, 2024 | 6.73 | 6.755 | 6.56 | 6.63 | 3.344M |
| Oct 24, 2024 | 6.60 | 6.72 | 6.58 | 6.69 | 2.079M |
| Oct 23, 2024 | 6.68 | 6.71 | 6.57 | 6.59 | 1.955M |
| Oct 22, 2024 | 6.87 | 6.89 | 6.70 | 6.75 | 2.801M |
| Oct 21, 2024 | 7.25 | 7.27 | 6.88 | 6.88 | 3.646M |
| Oct 18, 2024 | 7.38 | 7.40 | 7.27 | 7.29 | 1.349M |
| Oct 17, 2024 | 7.40 | 7.43 | 7.29 | 7.36 | 2.234M |
| Oct 16, 2024 | 7.53 | 7.56 | 7.37 | 7.40 | 2.921M |
| Oct 15, 2024 | 7.43 | 7.60 | 7.36 | 7.50 | 2.562M |
| Oct 14, 2024 | 7.33 | 7.44 | 7.280 | 7.40 | 1.854M |
| Oct 11, 2024 | 7.22 | 7.38 | 7.165 | 7.38 | 2.647M |
| Oct 10, 2024 | 7.30 | 7.30 | 7.11 | 7.26 | 2.069M |
| Oct 09, 2024 | 7.38 | 7.52 | 7.30 | 7.33 | 2.377M |
| Oct 08, 2024 | 7.53 | 7.53 | 7.28 | 7.33 | 2.633M |
| Oct 07, 2024 | 7.50 | 7.52 | 7.29 | 7.36 | 3.547M |
| Oct 04, 2024 | 7.88 | 7.885 | 7.46 | 7.56 | 12.23M |
| Oct 03, 2024 | 8.00 | 8.03 | 7.81 | 7.86 | 5.047M |
| Oct 02, 2024 | 8.29 | 8.29 | 8.00 | 8.07 | 7.674M |
| Oct 01, 2024 | 8.56 | 8.56 | 8.29 | 8.33 | 1.883M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.87
Minimum
Sep 29 2022
13.81
Maximum
Dec 28 2020
6.832
Average
6.745
Median
Price Benchmarks
| Mr. Cooper Group Inc | 92.25 |
| Onity Group Inc | 31.00 |
| Walker & Dunlop Inc | 110.96 |
| Velocity Financial Inc | 19.21 |
| Better Home & Finance Holding Co | 14.85 |
Price Related Metrics
| PS Ratio | 5.321 |
| Price to Book Value | 5.527 |
| Earnings Yield | -0.30% |
| Market Cap | 627.21M |