PennyMac Financial Services, Inc. (PFSI)
75.23
+0.14
(+0.19%)
USD |
NYSE |
Aug 24, 16:00
75.23
0.00 (0.00%)
After-Hours: 20:00
PennyMac Financial Services Price : 75.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 76.02 | 76.26 | 74.73 | 75.09 | 349208.0 |
| Aug 20, 2026 | 76.09 | 76.28 | 74.80 | 75.74 | 406610.0 |
| Aug 19, 2026 | 76.33 | 78.94 | 76.15 | 76.84 | 484360.0 |
| Aug 18, 2026 | 76.90 | 77.04 | 75.24 | 75.30 | 394450.0 |
| Aug 17, 2026 | 77.51 | 77.51 | 76.03 | 76.31 | 250958.0 |
| Aug 14, 2026 | 79.41 | 79.68 | 77.75 | 78.03 | 335393.0 |
| Aug 13, 2026 | 77.72 | 80.38 | 77.50 | 79.48 | 488723.0 |
| Aug 12, 2026 | 77.09 | 77.80 | 75.63 | 76.98 | 556582.0 |
| Aug 11, 2026 | 76.53 | 76.72 | 75.11 | 76.59 | 450514.0 |
| Aug 10, 2026 | 76.84 | 77.09 | 74.58 | 75.85 | 1.165M |
| Aug 07, 2026 | 76.92 | 77.99 | 76.54 | 77.41 | 1.251M |
| Aug 06, 2026 | 75.13 | 77.22 | 73.90 | 77.02 | 522905.0 |
| Aug 05, 2026 | 77.50 | 77.60 | 74.70 | 75.89 | 625558.0 |
| Aug 04, 2026 | 76.09 | 78.02 | 76.09 | 76.99 | 779018.0 |
| Aug 03, 2026 | 76.03 | 76.68 | 75.82 | 76.40 | 831370.0 |
| Jul 31, 2026 | 75.71 | 76.11 | 74.46 | 75.41 | 1.066M |
| Jul 30, 2026 | 77.72 | 77.78 | 71.68 | 75.87 | 2.427M |
| Jul 29, 2026 | 84.41 | 87.71 | 84.10 | 86.04 | 620276.0 |
| Jul 28, 2026 | 85.11 | 86.40 | 84.84 | 85.70 | 456818.0 |
| Jul 27, 2026 | 85.31 | 86.23 | 83.63 | 84.47 | 547979.0 |
| Jul 24, 2026 | 83.05 | 85.57 | 82.42 | 84.35 | 319433.0 |
| Jul 23, 2026 | 85.06 | 85.06 | 81.86 | 82.61 | 597530.0 |
| Jul 22, 2026 | 84.16 | 85.04 | 83.58 | 84.69 | 296630.0 |
| Jul 21, 2026 | 84.36 | 84.36 | 82.08 | 83.99 | 347000.0 |
| Jul 20, 2026 | 85.42 | 85.42 | 82.78 | 83.58 | 539447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rocket Cos., Inc. | 14.10 |
| UWM Holdings Corp. | 1.43 |
| loanDepot, Inc. | 0.8922 |
| PennyMac Mortgage Investment Trust | 9.285 |
| Walker & Dunlop, Inc. | 39.49 |
Price Related Metrics
| PE Ratio | 10.34 |
| PS Ratio | 0.8463 |
| PEG Ratio | 11.74 |
| Price to Book Value | 0.9011 |
| Earnings Yield | 9.67% |
| Market Cap | 3.908B |
| PEGY Ratio | 4.171 |
| Operating PE Ratio | 2.814 |
| Normalized PE Ratio | 10.34 |