PennyMac Financial Services Inc (PFSI)
101.93
+1.37
(+1.36%)
USD |
NYSE |
Nov 05, 14:40
PennyMac Financial Services Price: 101.93 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 99.07 | 102.03 | 99.07 | 100.56 | 204565.0 |
| Nov 01, 2024 | 99.71 | 102.19 | 99.24 | 99.39 | 269533.0 |
| Oct 31, 2024 | 100.49 | 100.82 | 99.52 | 99.68 | 262819.0 |
| Oct 30, 2024 | 101.88 | 104.12 | 100.66 | 100.70 | 251864.0 |
| Oct 29, 2024 | 100.93 | 102.50 | 100.93 | 102.44 | 232624.0 |
| Oct 28, 2024 | 101.74 | 103.10 | 101.51 | 102.33 | 196417.0 |
| Oct 25, 2024 | 102.59 | 102.59 | 99.92 | 100.88 | 295570.0 |
| Oct 24, 2024 | 100.44 | 101.84 | 99.52 | 101.08 | 297663.0 |
| Oct 23, 2024 | 100.53 | 104.63 | 98.75 | 100.02 | 750366.0 |
| Oct 22, 2024 | 104.55 | 104.69 | 103.41 | 103.64 | 359878.0 |
| Oct 21, 2024 | 109.16 | 109.16 | 104.74 | 104.94 | 364323.0 |
| Oct 18, 2024 | 111.08 | 111.08 | 108.88 | 109.32 | 240215.0 |
| Oct 17, 2024 | 110.71 | 111.18 | 109.70 | 110.77 | 149436.0 |
| Oct 16, 2024 | 109.60 | 111.23 | 109.41 | 110.89 | 144645.0 |
| Oct 15, 2024 | 108.43 | 110.17 | 108.03 | 108.95 | 169676.0 |
| Oct 14, 2024 | 106.30 | 108.20 | 105.95 | 108.16 | 196805.0 |
| Oct 11, 2024 | 106.41 | 107.57 | 105.13 | 106.27 | 281591.0 |
| Oct 10, 2024 | 105.36 | 106.37 | 104.99 | 106.18 | 275750.0 |
| Oct 09, 2024 | 107.39 | 108.31 | 106.20 | 106.27 | 254973.0 |
| Oct 08, 2024 | 107.70 | 108.08 | 106.67 | 106.97 | 299229.0 |
| Oct 07, 2024 | 106.07 | 106.66 | 105.22 | 106.11 | 264217.0 |
| Oct 04, 2024 | 111.83 | 111.83 | 106.44 | 106.66 | 433992.0 |
| Oct 03, 2024 | 110.26 | 111.10 | 109.15 | 110.40 | 171336.0 |
| Oct 02, 2024 | 111.08 | 111.86 | 110.12 | 111.32 | 182638.0 |
| Oct 01, 2024 | 114.49 | 114.49 | 111.55 | 112.14 | 272321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.90
Minimum
Mar 19 2020
116.58
Maximum
Sep 16 2024
62.64
Average
61.19
Median
Oct 08 2020
Price Benchmarks
| Apollo Global Management Inc | 147.42 |
| Diamond Hill Investment Group Inc | 155.82 |
| MidCap Financial Investment Corp | 13.21 |
| Gladstone Investment Corp | 13.36 |
| Golub Capital BDC Inc | 15.00 |
Price Related Metrics
| PE Ratio | 32.36 |
| PS Ratio | 2.278 |
| Price to Book Value | 1.397 |
| Earnings Yield | 3.09% |
| Market Cap | 5.225B |
| Operating PE Ratio | 14.05 |
| Normalized PE Ratio | 19.17 |