PennyMac Financial Services Inc (PFSI)
88.01
+1.01
(+1.16%)
USD |
NYSE |
Apr 19, 16:00
88.01
0.00 (0.00%)
After-Hours: 20:00
PennyMac Financial Services Price: 88.01 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 86.71 | 88.57 | 86.66 | 87.96 | 175069.0 |
| Apr 18, 2024 | 87.04 | 88.41 | 86.66 | 87.00 | 138035.0 |
| Apr 17, 2024 | 86.99 | 87.36 | 86.33 | 86.35 | 112582.0 |
| Apr 16, 2024 | 86.58 | 87.09 | 85.62 | 86.17 | 164900.0 |
| Apr 15, 2024 | 87.99 | 88.90 | 86.42 | 87.11 | 214771.0 |
| Apr 12, 2024 | 88.00 | 88.62 | 87.17 | 87.93 | 175881.0 |
| Apr 11, 2024 | 87.99 | 89.46 | 87.35 | 89.21 | 212087.0 |
| Apr 10, 2024 | 87.88 | 88.92 | 86.62 | 87.60 | 269159.0 |
| Apr 09, 2024 | 92.49 | 92.49 | 89.57 | 91.09 | 217063.0 |
| Apr 08, 2024 | 89.53 | 90.23 | 88.66 | 90.04 | 190482.0 |
| Apr 05, 2024 | 87.98 | 89.74 | 87.94 | 89.11 | 331142.0 |
| Apr 04, 2024 | 89.58 | 89.82 | 87.42 | 87.92 | 160006.0 |
| Apr 03, 2024 | 87.49 | 90.16 | 87.49 | 88.35 | 216990.0 |
| Apr 02, 2024 | 88.10 | 88.71 | 87.55 | 88.14 | 228861.0 |
| Apr 01, 2024 | 90.87 | 90.91 | 89.24 | 89.73 | 184786.0 |
| Mar 28, 2024 | 92.00 | 93.06 | 90.95 | 91.09 | 397973.0 |
| Mar 27, 2024 | 89.30 | 91.77 | 89.30 | 91.71 | 164045.0 |
| Mar 26, 2024 | 91.12 | 91.12 | 88.67 | 88.95 | 170924.0 |
| Mar 25, 2024 | 89.44 | 90.75 | 89.44 | 90.30 | 146805.0 |
| Mar 22, 2024 | 91.79 | 92.58 | 90.12 | 90.13 | 163090.0 |
| Mar 21, 2024 | 90.00 | 93.56 | 89.64 | 91.89 | 255700.0 |
| Mar 20, 2024 | 86.98 | 89.66 | 86.72 | 89.45 | 278352.0 |
| Mar 19, 2024 | 84.68 | 87.69 | 84.68 | 87.13 | 243955.0 |
| Mar 18, 2024 | 84.86 | 85.53 | 83.81 | 85.06 | 421891.0 |
| Mar 15, 2024 | 84.54 | 86.31 | 84.54 | 84.64 | 401405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.90
Minimum
Mar 19 2020
93.24
Maximum
Feb 02 2024
54.64
Average
58.27
Median
Oct 23 2020
Price Benchmarks
| AlTi Global Inc | 4.66 |
| Diamond Hill Investment Group Inc | 150.75 |
| MidCap Financial Investment Corp | 15.34 |
| Gladstone Investment Corp | 14.03 |
| Ashford Inc | 4.83 |
Price Related Metrics
| PE Ratio | 32.48 |
| PS Ratio | 1.991 |
| Price to Book Value | 1.254 |
| Earnings Yield | 3.08% |
| Market Cap | 4.438B |
| Operating PE Ratio | 13.11 |
| Normalized PE Ratio | 17.92 |