PennyMac Financial Services, Inc. (PFSI)
68.06
-0.91
(-1.32%)
USD |
NYSE |
Sep 15, 16:00
68.06
0.00 (0.00%)
After-Hours: 16:39
PennyMac Financial Services Price : 68.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 70.01 | 70.81 | 68.94 | 68.97 | 443259.0 |
| Sep 11, 2026 | 70.67 | 71.47 | 70.00 | 70.36 | 329595.0 |
| Sep 10, 2026 | 70.04 | 72.15 | 69.12 | 69.81 | 459545.0 |
| Sep 09, 2026 | 71.78 | 72.11 | 70.68 | 70.91 | 403103.0 |
| Sep 08, 2026 | 72.47 | 73.31 | 71.94 | 72.04 | 716449.0 |
| Sep 04, 2026 | 72.46 | 73.75 | 72.46 | 73.29 | 456700.0 |
| Sep 03, 2026 | 73.15 | 73.97 | 72.64 | 73.23 | 416323.0 |
| Sep 02, 2026 | 71.10 | 73.19 | 71.10 | 72.18 | 565810.0 |
| Sep 01, 2026 | 72.42 | 72.86 | 70.66 | 70.78 | 613532.0 |
| Aug 31, 2026 | 72.99 | 73.80 | 72.23 | 73.11 | 591560.0 |
| Aug 28, 2026 | 74.32 | 74.50 | 73.28 | 73.38 | 394330.0 |
| Aug 27, 2026 | 72.59 | 73.98 | 72.10 | 73.59 | 456188.0 |
| Aug 26, 2026 | 74.15 | 74.15 | 72.80 | 72.90 | 416264.0 |
| Aug 25, 2026 | 75.65 | 75.90 | 73.39 | 74.16 | 508433.0 |
| Aug 24, 2026 | 75.58 | 76.00 | 75.01 | 75.18 | 337876.0 |
| Aug 21, 2026 | 76.02 | 76.26 | 74.73 | 75.09 | 349208.0 |
| Aug 20, 2026 | 76.09 | 76.28 | 74.80 | 75.74 | 406610.0 |
| Aug 19, 2026 | 76.33 | 78.94 | 76.15 | 76.84 | 484360.0 |
| Aug 18, 2026 | 76.90 | 77.04 | 75.24 | 75.30 | 394450.0 |
| Aug 17, 2026 | 77.51 | 77.51 | 76.03 | 76.31 | 250958.0 |
| Aug 14, 2026 | 79.41 | 79.68 | 77.75 | 78.03 | 335393.0 |
| Aug 13, 2026 | 77.72 | 80.38 | 77.50 | 79.48 | 488723.0 |
| Aug 12, 2026 | 77.09 | 77.80 | 75.63 | 76.98 | 556582.0 |
| Aug 11, 2026 | 76.53 | 76.72 | 75.11 | 76.59 | 450514.0 |
| Aug 10, 2026 | 76.84 | 77.09 | 74.58 | 75.85 | 1.165M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UWM Holdings Corp. | 1.285 |
| Rocket Cos., Inc. | 13.20 |
| loanDepot, Inc. | 0.7321 |
| PennyMac Mortgage Investment Trust | 8.99 |
| Walker & Dunlop, Inc. | 40.13 |
Price Related Metrics
| PE Ratio | 9.352 |
| PS Ratio | 0.7657 |
| PEG Ratio | 10.62 |
| Price to Book Value | 0.8152 |
| Earnings Yield | 10.69% |
| Market Cap | 3.535B |
| PEGY Ratio | 3.569 |
| Operating PE Ratio | 2.546 |
| Normalized PE Ratio | 9.352 |