loanDepot, Inc. (LDI)
0.7321
-0.10
(-12.14%)
USD |
NYSE |
Sep 15, 16:00
0.7321
0.00 (0.00%)
After-Hours: 16:39
loanDepot Price : 0.7321 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.838 | 0.8851 | 0.8211 | 0.8333 | 7.653M |
| Sep 11, 2026 | 0.85 | 0.8548 | 0.7932 | 0.8351 | 7.867M |
| Sep 10, 2026 | 0.768 | 0.8874 | 0.75 | 0.8318 | 13.11M |
| Sep 09, 2026 | 0.852 | 0.852 | 0.7701 | 0.7801 | 13.91M |
| Sep 08, 2026 | 0.9399 | 0.96 | 0.7968 | 0.8261 | 8.210M |
| Sep 04, 2026 | 0.94 | 0.968 | 0.9153 | 0.9424 | 3.135M |
| Sep 03, 2026 | 0.93 | 0.97 | 0.9253 | 0.9399 | 3.254M |
| Sep 02, 2026 | 0.90 | 0.9146 | 0.8769 | 0.9024 | 3.515M |
| Sep 01, 2026 | 0.9297 | 0.9436 | 0.8729 | 0.8899 | 4.594M |
| Aug 31, 2026 | 0.95 | 0.97 | 0.91 | 0.9444 | 2.895M |
| Aug 28, 2026 | 0.98 | 1.07 | 0.95 | 0.9604 | 4.247M |
| Aug 27, 2026 | 0.93 | 1.06 | 0.8836 | 0.9732 | 9.122M |
| Aug 26, 2026 | 0.922 | 0.9330 | 0.8727 | 0.8822 | 2.044M |
| Aug 25, 2026 | 0.901 | 0.9387 | 0.891 | 0.9238 | 2.989M |
| Aug 24, 2026 | 0.8748 | 0.9052 | 0.871 | 0.891 | 941164.0 |
| Aug 21, 2026 | 0.8671 | 0.8979 | 0.8581 | 0.8925 | 939377.0 |
| Aug 20, 2026 | 0.871 | 0.8988 | 0.85 | 0.87 | 1.239M |
| Aug 19, 2026 | 0.88 | 0.9288 | 0.8763 | 0.8763 | 1.779M |
| Aug 18, 2026 | 0.87 | 0.8899 | 0.8521 | 0.8581 | 807810.0 |
| Aug 17, 2026 | 0.9072 | 0.9399 | 0.8572 | 0.8748 | 1.715M |
| Aug 14, 2026 | 0.9371 | 0.9435 | 0.8852 | 0.8966 | 1.404M |
| Aug 13, 2026 | 0.89 | 0.9536 | 0.8779 | 0.9455 | 2.436M |
| Aug 12, 2026 | 0.8448 | 0.8858 | 0.8254 | 0.8799 | 1.835M |
| Aug 11, 2026 | 0.89 | 0.8995 | 0.8405 | 0.8526 | 3.984M |
| Aug 10, 2026 | 0.9485 | 0.95 | 0.8706 | 0.8785 | 5.457M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PennyMac Financial Services, Inc. | 68.06 |
| UWM Holdings Corp. | 1.285 |
| Rocket Cos., Inc. | 13.20 |
| Walker & Dunlop, Inc. | 40.13 |
| Affirm Holdings, Inc. | 71.93 |
Price Related Metrics
| PS Ratio | 0.1297 |
| Price to Book Value | 0.8451 |
| Earnings Yield | -41.92% |
| Market Cap | 169.89M |
| Operating PE Ratio | 0.7431 |