loanDepot Inc (LDI)
2.32
+0.06
(+2.65%)
USD |
NYSE |
May 03, 16:00
2.325
0.00 (0.00%)
After-Hours: 20:00
loanDepot Price: 2.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.31 | 2.42 | 2.29 | 2.32 | 226902.0 |
May 02, 2024 | 2.18 | 2.305 | 2.17 | 2.26 | 285346.0 |
May 01, 2024 | 2.12 | 2.245 | 2.11 | 2.17 | 330854.0 |
Apr 30, 2024 | 2.11 | 2.12 | 2.03 | 2.08 | 418699.0 |
Apr 29, 2024 | 2.27 | 2.33 | 2.120 | 2.14 | 772977.0 |
Apr 26, 2024 | 2.36 | 2.405 | 2.32 | 2.36 | 186473.0 |
Apr 25, 2024 | 2.33 | 2.36 | 2.265 | 2.34 | 210108.0 |
Apr 24, 2024 | 2.42 | 2.50 | 2.32 | 2.37 | 316059.0 |
Apr 23, 2024 | 2.33 | 2.46 | 2.32 | 2.42 | 128394.0 |
Apr 22, 2024 | 2.36 | 2.405 | 2.315 | 2.37 | 129255.0 |
Apr 19, 2024 | 2.28 | 2.43 | 2.28 | 2.34 | 181707.0 |
Apr 18, 2024 | 2.26 | 2.39 | 2.18 | 2.32 | 369786.0 |
Apr 17, 2024 | 2.30 | 2.42 | 2.295 | 2.30 | 292049.0 |
Apr 16, 2024 | 2.31 | 2.39 | 2.285 | 2.36 | 214105.0 |
Apr 15, 2024 | 2.40 | 2.435 | 2.302 | 2.35 | 155261.0 |
Apr 12, 2024 | 2.50 | 2.515 | 2.37 | 2.43 | 298981.0 |
Apr 11, 2024 | 2.57 | 2.585 | 2.47 | 2.51 | 352232.0 |
Apr 10, 2024 | 2.69 | 2.69 | 2.55 | 2.60 | 300269.0 |
Apr 09, 2024 | 2.68 | 2.79 | 2.68 | 2.74 | 235225.0 |
Apr 08, 2024 | 2.49 | 2.685 | 2.470 | 2.68 | 442121.0 |
Apr 05, 2024 | 2.46 | 2.48 | 2.39 | 2.43 | 288992.0 |
Apr 04, 2024 | 2.54 | 2.60 | 2.44 | 2.45 | 196270.0 |
Apr 03, 2024 | 2.42 | 2.51 | 2.40 | 2.49 | 184758.0 |
Apr 02, 2024 | 2.54 | 2.54 | 2.43 | 2.46 | 262148.0 |
Apr 01, 2024 | 2.61 | 2.62 | 2.52 | 2.59 | 383430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Oct 27 2023
31.48
Maximum
Feb 12 2021
5.019
Average
2.48
Median
Price Benchmarks
EZCORP Inc | 10.43 |
FirstCash Holdings Inc | 116.35 |
Nicholas Financial Inc | 7.06 |
SLM Corp | 22.01 |
World Acceptance Corp | 139.29 |
Price Related Metrics
PS Ratio | 0.5495 |
Price to Book Value | 1.196 |
Earnings Yield | -27.16% |
Market Cap | 422.23M |