loanDepot, Inc. (LDI)
0.891
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
0.8909
0.00 (0.00%)
Pre-Market: 05:40
loanDepot Price : 0.891 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.8748 | 0.9052 | 0.871 | 0.891 | 941164.0 |
| Aug 21, 2026 | 0.8671 | 0.8979 | 0.8581 | 0.8925 | 939377.0 |
| Aug 20, 2026 | 0.871 | 0.8988 | 0.85 | 0.87 | 1.239M |
| Aug 19, 2026 | 0.88 | 0.9288 | 0.8763 | 0.8763 | 1.779M |
| Aug 18, 2026 | 0.87 | 0.8899 | 0.8521 | 0.8581 | 807810.0 |
| Aug 17, 2026 | 0.9072 | 0.9399 | 0.8572 | 0.8748 | 1.715M |
| Aug 14, 2026 | 0.9371 | 0.9435 | 0.8852 | 0.8966 | 1.404M |
| Aug 13, 2026 | 0.89 | 0.9536 | 0.8779 | 0.9455 | 2.436M |
| Aug 12, 2026 | 0.8448 | 0.8858 | 0.8254 | 0.8799 | 1.835M |
| Aug 11, 2026 | 0.89 | 0.8995 | 0.8405 | 0.8526 | 3.984M |
| Aug 10, 2026 | 0.9485 | 0.95 | 0.8706 | 0.8785 | 5.457M |
| Aug 07, 2026 | 0.97 | 0.9872 | 0.94 | 0.9518 | 3.497M |
| Aug 06, 2026 | 1.03 | 1.039 | 0.9379 | 0.9413 | 4.986M |
| Aug 05, 2026 | 0.99 | 1.15 | 0.9891 | 1.04 | 2.254M |
| Aug 04, 2026 | 1.10 | 1.19 | 1.05 | 1.05 | 3.724M |
| Aug 03, 2026 | 1.02 | 1.09 | 1.01 | 1.08 | 2.303M |
| Jul 31, 2026 | 1.00 | 1.02 | 0.9695 | 0.9812 | 6.029M |
| Jul 30, 2026 | 1.01 | 1.025 | 0.95 | 1.00 | 3.631M |
| Jul 29, 2026 | 1.02 | 1.05 | 0.9872 | 1.01 | 1.774M |
| Jul 28, 2026 | 1.01 | 1.045 | 0.97 | 1.03 | 1.388M |
| Jul 27, 2026 | 0.9899 | 1.045 | 0.9899 | 0.9982 | 1.690M |
| Jul 24, 2026 | 0.98 | 1.04 | 0.9265 | 1.01 | 2.355M |
| Jul 23, 2026 | 1.02 | 1.02 | 0.95 | 0.9675 | 5.208M |
| Jul 22, 2026 | 1.05 | 1.06 | 1.01 | 1.03 | 2.340M |
| Jul 21, 2026 | 1.06 | 1.078 | 1.04 | 1.05 | 1.356M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PennyMac Financial Services, Inc. | 75.18 |
| UWM Holdings Corp. | 1.42 |
| Rocket Cos., Inc. | 14.09 |
| Walker & Dunlop, Inc. | 39.48 |
| Affirm Holdings, Inc. | 76.88 |
Price Related Metrics
| PS Ratio | 0.1578 |
| Price to Book Value | 1.028 |
| Earnings Yield | -34.44% |
| Market Cap | 206.76M |
| Operating PE Ratio | 0.9044 |