loanDepot, Inc. (LDI)
1.155
+0.06
(+5.00%)
USD |
NYSE |
Jun 11, 16:00
1.155
0.00 (0.00%)
After-Hours: 18:31
loanDepot Price : 1.155 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.14 | 1.175 | 1.10 | 1.10 | 1.840M |
| Jun 09, 2026 | 1.12 | 1.20 | 1.11 | 1.14 | 2.017M |
| Jun 08, 2026 | 1.19 | 1.206 | 1.12 | 1.13 | 1.994M |
| Jun 05, 2026 | 1.23 | 1.255 | 1.17 | 1.18 | 1.539M |
| Jun 04, 2026 | 1.21 | 1.29 | 1.190 | 1.25 | 1.794M |
| Jun 03, 2026 | 1.23 | 1.23 | 1.155 | 1.18 | 2.165M |
| Jun 02, 2026 | 1.26 | 1.28 | 1.23 | 1.25 | 1.279M |
| Jun 01, 2026 | 1.29 | 1.332 | 1.26 | 1.26 | 1.221M |
| May 29, 2026 | 1.31 | 1.327 | 1.295 | 1.32 | 1.641M |
| May 28, 2026 | 1.27 | 1.33 | 1.265 | 1.31 | 1.145M |
| May 27, 2026 | 1.26 | 1.33 | 1.26 | 1.29 | 1.792M |
| May 26, 2026 | 1.27 | 1.31 | 1.25 | 1.27 | 1.538M |
| May 22, 2026 | 1.25 | 1.280 | 1.21 | 1.25 | 860717.0 |
| May 21, 2026 | 1.22 | 1.265 | 1.19 | 1.25 | 1.401M |
| May 20, 2026 | 1.17 | 1.23 | 1.155 | 1.22 | 1.735M |
| May 19, 2026 | 1.17 | 1.215 | 1.13 | 1.14 | 2.499M |
| May 18, 2026 | 1.24 | 1.27 | 1.170 | 1.19 | 2.862M |
| May 15, 2026 | 1.28 | 1.325 | 1.25 | 1.25 | 1.612M |
| May 14, 2026 | 1.21 | 1.36 | 1.21 | 1.32 | 3.268M |
| May 13, 2026 | 1.24 | 1.25 | 1.20 | 1.21 | 1.805M |
| May 12, 2026 | 1.29 | 1.314 | 1.24 | 1.25 | 2.183M |
| May 11, 2026 | 1.40 | 1.415 | 1.30 | 1.30 | 2.457M |
| May 08, 2026 | 1.43 | 1.445 | 1.38 | 1.40 | 2.635M |
| May 07, 2026 | 1.39 | 1.50 | 1.37 | 1.41 | 2.056M |
| May 06, 2026 | 1.35 | 1.42 | 1.24 | 1.40 | 3.940M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Impac Mortgage Holdings, Inc. | 0.0020 |
| Walker & Dunlop, Inc. | 52.32 |
| PennyMac Financial Services, Inc. | 80.70 |
| UWM Holdings Corp. | 2.385 |
| Rocket Cos., Inc. | 13.48 |
Price Related Metrics
| PS Ratio | 0.2058 |
| Price to Book Value | 1.305 |
| Earnings Yield | -30.45% |
| Market Cap | 266.59M |
| Operating PE Ratio | 1.266 |