Federal Agricultural Mortgage Corp. (AGM.A)
156.02
0.00 (0.00%)
USD |
NYSE |
Sep 14, 16:00
159.87
+3.85
(+2.47%)
After-Hours: 20:00
Federal Agricultural Mortgage Price : 156.02 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 156.02 | 156.02 | 156.02 | 156.02 | 74.00 |
| Sep 11, 2026 | 156.00 | 156.02 | 155.25 | 156.02 | 907.00 |
| Sep 10, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 28.00 |
| Sep 09, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 228.00 |
| Sep 08, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 456.00 |
| Sep 04, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 790.00 |
| Sep 03, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 346.00 |
| Sep 02, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 186.00 |
| Sep 01, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 43.00 |
| Aug 31, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 113.00 |
| Aug 28, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 141.00 |
| Aug 27, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 569.00 |
| Aug 26, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 35.00 |
| Aug 25, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 246.00 |
| Aug 24, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 198.00 |
| Aug 21, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 75.00 |
| Aug 20, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 382.00 |
| Aug 19, 2026 | 159.98 | 159.98 | 159.98 | 159.98 | 429.00 |
| Aug 18, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 511.00 |
| Aug 17, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 749.00 |
| Aug 14, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 144.00 |
| Aug 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 208.00 |
| Aug 12, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 783.00 |
| Aug 11, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 108.00 |
| Aug 10, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.698 |
| PS Ratio | 1.297 |
| PEG Ratio | 1.540 |
| Price to Book Value | 1.355 |
| Price to Free Cash Flow | 5.500 |
| Earnings Yield | 11.50% |
| Market Cap | 1.693B |
| PEGY Ratio | 0.9041 |
| Operating PE Ratio | 1.445 |
| Normalized PE Ratio | 8.698 |