Federal Agricultural Mortgage Corp. (AGM.A)
156.00
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
157.50
+1.50
(+0.96%)
Pre-Market: 20:00
Federal Agricultural Mortgage Price : 156.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 198.00 |
| Aug 21, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 75.00 |
| Aug 20, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 382.00 |
| Aug 19, 2026 | 159.98 | 159.98 | 159.98 | 159.98 | 429.00 |
| Aug 18, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 511.00 |
| Aug 17, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 749.00 |
| Aug 14, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 144.00 |
| Aug 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 208.00 |
| Aug 12, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 783.00 |
| Aug 11, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 108.00 |
| Aug 10, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 143.00 |
| Aug 07, 2026 | 166.03 | 166.03 | 166.03 | 166.03 | 43.00 |
| Aug 06, 2026 | 166.03 | 166.03 | 166.03 | 166.03 | 378.00 |
| Aug 05, 2026 | 170.99 | 170.99 | 170.99 | 170.99 | 420.00 |
| Aug 04, 2026 | 170.99 | 170.99 | 170.99 | 170.99 | 344.00 |
| Aug 03, 2026 | 168.98 | 176.00 | 168.95 | 170.00 | 2411.00 |
| Jul 31, 2026 | 154.27 | 154.27 | 154.27 | 154.27 | 229.00 |
| Jul 30, 2026 | 154.24 | 154.28 | 154.24 | 154.27 | 1240.00 |
| Jul 29, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 531.00 |
| Jul 28, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 353.00 |
| Jul 27, 2026 | 151.07 | 151.07 | 147.00 | 149.00 | 1506.00 |
| Jul 24, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 590.00 |
| Jul 23, 2026 | 148.83 | 149.00 | 147.95 | 147.95 | 1561.00 |
| Jul 22, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 178.00 |
| Jul 21, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 29.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.697 |
| PS Ratio | 1.297 |
| PEG Ratio | 1.540 |
| Price to Book Value | 1.354 |
| Price to Free Cash Flow | 5.499 |
| Earnings Yield | 11.50% |
| Market Cap | 1.693B |
| PEGY Ratio | 0.904 |
| Operating PE Ratio | 1.445 |
| Normalized PE Ratio | 8.697 |