Federal Agricultural Mortgage Corp (AGM.A)
152.99
+7.24
(+4.97%)
USD |
NYSE |
Nov 05, 16:00
152.99
0.00 (0.00%)
After-Hours: 18:56
Federal Agricultural Mortgage Price: 152.99 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 0.000 |
| Nov 01, 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 322.00 |
| Oct 31, 2024 | 143.25 | 145.33 | 143.25 | 145.33 | 817.00 |
| Oct 30, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 307.00 |
| Oct 29, 2024 | 147.74 | 147.74 | 141.94 | 144.81 | 1158.00 |
| Oct 28, 2024 | 142.14 | 145.48 | 142.14 | 145.48 | 1205.00 |
| Oct 25, 2024 | 144.61 | 145.02 | 144.61 | 145.02 | 459.00 |
| Oct 24, 2024 | 147.84 | 147.84 | 144.11 | 144.21 | 758.00 |
| Oct 23, 2024 | 145.02 | 145.16 | 144.67 | 145.16 | 504.00 |
| Oct 22, 2024 | 145.00 | 145.12 | 145.00 | 145.12 | 962.00 |
| Oct 21, 2024 | 145.05 | 145.05 | 144.43 | 144.43 | 1544.00 |
| Oct 18, 2024 | 146.99 | 146.99 | 146.99 | 146.99 | 0.000 |
| Oct 17, 2024 | 142.11 | 146.99 | 142.11 | 146.99 | 605.00 |
| Oct 16, 2024 | 147.00 | 147.00 | 142.11 | 142.11 | 1187.00 |
| Oct 15, 2024 | 142.11 | 142.11 | 139.00 | 139.00 | 3524.00 |
| Oct 14, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 483.00 |
| Oct 11, 2024 | 141.04 | 141.04 | 141.04 | 141.04 | 513.00 |
| Oct 10, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 0.000 |
| Oct 09, 2024 | 141.46 | 144.00 | 141.46 | 144.00 | 427.00 |
| Oct 08, 2024 | 143.08 | 143.08 | 143.08 | 143.08 | 444.00 |
| Oct 07, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 0.000 |
| Oct 04, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 432.00 |
| Oct 03, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 0.000 |
| Oct 02, 2024 | 146.10 | 147.22 | 146.10 | 147.15 | 1824.00 |
| Oct 01, 2024 | 143.26 | 143.26 | 143.26 | 143.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.26
Minimum
Mar 20 2020
167.50
Maximum
Jul 18 2024
103.73
Average
107.11
Median
Oct 12 2021
Price Benchmarks
| PRA Group Inc | 23.83 |
| Medallion Financial Corp | 9.48 |
| Horizon Technology Finance Corp | 9.275 |
| Community Bankers Corp | 4.69 |
| Enova International Inc | 91.91 |
Price Related Metrics
| PE Ratio | 9.340 |
| PS Ratio | 4.586 |
| PEG Ratio | 0.5310 |
| Price to Book Value | 1.638 |
| Price to Free Cash Flow | 3.453 |
| Earnings Yield | 10.71% |
| Market Cap | 1.665B |
| PEGY Ratio | 0.4400 |
| Normalized PE Ratio | 9.340 |