Federal Agricultural Mortgage Corp. (AGM.A)
140.87
0.00 (0.00%)
USD |
NYSE |
Oct 23, 16:00
Federal Agricultural Mortgage Price : 140.87 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 54.00 |
| Oct 22, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 9.000 |
| Oct 21, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 19.00 |
| Oct 20, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 13.00 |
| Oct 19, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 40.00 |
| Oct 16, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 16.00 |
| Oct 15, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 9.000 |
| Oct 14, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 93.00 |
| Oct 13, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 352.00 |
| Oct 12, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 101.00 |
| Oct 09, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 240.00 |
| Oct 08, 2026 | 141.00 | 141.00 | 140.87 | 140.87 | 956.00 |
| Oct 07, 2026 | 146.58 | 146.58 | 146.58 | 146.58 | 191.00 |
| Oct 06, 2026 | 146.58 | 146.58 | 146.58 | 146.58 | 133.00 |
| Oct 05, 2026 | 146.58 | 146.58 | 146.58 | 146.58 | 138.00 |
| Oct 02, 2026 | 146.58 | 146.58 | 146.58 | 146.58 | 200.00 |
| Oct 01, 2026 | 146.58 | 146.58 | 146.58 | 146.58 | 89.00 |
| Sep 30, 2026 | 146.58 | 146.58 | 146.58 | 146.58 | 205.00 |
| Sep 29, 2026 | 146.58 | 146.58 | 146.58 | 146.58 | 49.00 |
| Sep 28, 2026 | 146.58 | 146.58 | 146.58 | 146.58 | 50.00 |
| Sep 25, 2026 | 149.01 | 149.01 | 146.58 | 146.58 | 904.00 |
| Sep 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 5.000 |
| Sep 23, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 158.00 |
| Sep 22, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 346.00 |
| Sep 21, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freddie Mac | 3.71 |
| Federal National Mortgage Association | 3.99 |
| Standard Premium Finance Holdings, Inc. | 3.046 |
| Rocket Cos., Inc. | 11.73 |
| UWM Holdings Corp. | 1.45 |
Price Related Metrics
| PE Ratio | 7.854 |
| PS Ratio | 1.171 |
| PEG Ratio | 1.391 |
| Price to Book Value | 1.223 |
| Price to Free Cash Flow | 4.966 |
| Earnings Yield | 12.73% |
| Market Cap | 1.528B |
| PEGY Ratio | 0.7761 |
| Operating PE Ratio | 1.305 |
| Normalized PE Ratio | 7.854 |