Federal Agricultural Mortgage Corp (AGM.A)
162.74
0.00 (0.00%)
USD |
NYSE |
Nov 20, 16:00
159.00
-3.74
(-2.30%)
After-Hours: 20:00
Federal Agricultural Mortgage Price: 162.74 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 0.000 |
| Nov 19, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 0.000 |
| Nov 18, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 0.000 |
| Nov 15, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 0.000 |
| Nov 14, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 0.000 |
| Nov 13, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 0.000 |
| Nov 12, 2024 | 162.75 | 162.75 | 162.74 | 162.74 | 755.00 |
| Nov 11, 2024 | 163.38 | 163.38 | 163.38 | 163.38 | 232.00 |
| Nov 08, 2024 | 160.67 | 160.67 | 160.67 | 160.67 | 452.00 |
| Nov 07, 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 0.000 |
| Nov 06, 2024 | 159.97 | 164.10 | 159.96 | 164.10 | 1522.00 |
| Nov 05, 2024 | 146.51 | 148.00 | 146.51 | 148.00 | 908.00 |
| Nov 04, 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 0.000 |
| Nov 01, 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 322.00 |
| Oct 31, 2024 | 143.25 | 145.33 | 143.25 | 145.33 | 817.00 |
| Oct 30, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 307.00 |
| Oct 29, 2024 | 147.74 | 147.74 | 141.94 | 144.81 | 1158.00 |
| Oct 28, 2024 | 142.14 | 145.48 | 142.14 | 145.48 | 1205.00 |
| Oct 25, 2024 | 144.61 | 145.02 | 144.61 | 145.02 | 459.00 |
| Oct 24, 2024 | 147.84 | 147.84 | 144.11 | 144.21 | 758.00 |
| Oct 23, 2024 | 145.02 | 145.16 | 144.67 | 145.16 | 504.00 |
| Oct 22, 2024 | 145.00 | 145.12 | 145.00 | 145.12 | 962.00 |
| Oct 21, 2024 | 145.05 | 145.05 | 144.43 | 144.43 | 1544.00 |
| Oct 18, 2024 | 146.99 | 146.99 | 146.99 | 146.99 | 0.000 |
| Oct 17, 2024 | 142.11 | 146.99 | 142.11 | 146.99 | 605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.26
Minimum
Mar 20 2020
167.50
Maximum
Jul 18 2024
104.56
Average
107.20
Median
Aug 16 2022
Price Benchmarks
| PRA Group Inc | 20.87 |
| Medallion Financial Corp | 9.565 |
| Horizon Technology Finance Corp | 9.22 |
| Community Bankers Corp | 4.79 |
| Enova International Inc | 102.07 |
Price Related Metrics
| PE Ratio | 10.47 |
| PS Ratio | 4.974 |
| PEG Ratio | 14.69 |
| Price to Book Value | 1.685 |
| Price to Free Cash Flow | 22.80 |
| Earnings Yield | 9.56% |
| Market Cap | 1.772B |
| PEGY Ratio | 2.637 |
| Normalized PE Ratio | 10.47 |