Federal Agricultural Mortgage Corp. (AGM.A)
126.49
+1.46
(+1.17%)
USD |
NYSE |
Nov 13, 16:00
Federal Agricultural Mortgage Price : 126.49 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 230.00 |
| Nov 12, 2026 | 125.03 | 125.03 | 125.03 | 125.03 | 13.00 |
| Nov 11, 2026 | 125.03 | 125.03 | 125.03 | 125.03 | 225.00 |
| Nov 10, 2026 | 125.03 | 125.03 | 125.03 | 125.03 | 248.00 |
| Nov 09, 2026 | 125.03 | 125.03 | 125.03 | 125.03 | 41.00 |
| Nov 06, 2026 | 125.50 | 126.18 | 125.00 | 125.03 | 2820.00 |
| Nov 05, 2026 | 136.05 | 138.00 | 132.48 | 137.18 | 3465.00 |
| Nov 04, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 227.00 |
| Nov 03, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 439.00 |
| Nov 02, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 97.00 |
| Oct 30, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 19.00 |
| Oct 29, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 19.00 |
| Oct 28, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 11.00 |
| Oct 27, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 164.00 |
| Oct 26, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 22.00 |
| Oct 23, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 54.00 |
| Oct 22, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 9.000 |
| Oct 21, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 19.00 |
| Oct 20, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 13.00 |
| Oct 19, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 40.00 |
| Oct 16, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 16.00 |
| Oct 15, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 9.000 |
| Oct 14, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 93.00 |
| Oct 13, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 352.00 |
| Oct 12, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freddie Mac | 3.93 |
| Federal National Mortgage Association | 4.505 |
| Standard Premium Finance Holdings, Inc. | 3.70 |
| Rocket Cos., Inc. | 13.71 |
| UWM Holdings Corp. | 1.26 |
Price Related Metrics
| PE Ratio | 6.827 |
| PS Ratio | 0.931 |
| PEG Ratio | 1.235 |
| Price to Book Value | 1.109 |
| Price to Free Cash Flow | 2.364 |
| Earnings Yield | 14.65% |
| Market Cap | 1.373B |
| PEGY Ratio | 0.6497 |
| Operating PE Ratio | 1.012 |
| Normalized PE Ratio | 6.827 |