Rocket Cos. (RKT) Price: 13.71

Rocket Cos., Inc. (RKT)

13.71 0.00 (0.00%) USD | NYSE | Nov 13, 16:00

13.60 -0.11 (-0.80%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	13.63	13.98	13.50	13.71	19.54M
Nov 12, 2026	14.29	14.40	13.66	13.71	24.98M
Nov 11, 2026	14.35	14.64	14.28	14.44	22.52M
Nov 10, 2026	14.76	14.78	14.18	14.45	31.95M
Nov 09, 2026	15.30	15.38	14.89	15.19	29.75M
Nov 06, 2026	14.43	15.15	14.38	15.06	35.55M
Nov 05, 2026	14.98	15.07	14.36	14.82	51.69M
Nov 04, 2026	14.30	15.10	14.30	15.01	57.07M
Nov 03, 2026	13.76	13.96	13.54	13.81	71.89M
Nov 02, 2026	13.05	14.00	12.94	13.77	47.06M
Oct 30, 2026	12.56	12.85	12.26	12.80	54.38M
Oct 29, 2026	11.65	12.15	11.58	11.92	33.81M
Oct 28, 2026	11.81	11.86	11.36	11.57	23.70M
Oct 27, 2026	11.56	11.93	11.40	11.84	29.02M
Oct 26, 2026	11.57	11.68	11.36	11.49	28.18M
Oct 23, 2026	11.59	11.76	11.38	11.73	36.28M
Oct 22, 2026	11.18	11.99	11.18	11.74	49.84M
Oct 21, 2026	11.45	11.52	11.09	11.11	37.48M
Oct 20, 2026	10.79	11.48	10.71	11.25	41.85M
Oct 19, 2026	10.81	10.86	10.60	10.71	25.94M
Oct 16, 2026	11.10	11.19	10.67	10.78	35.29M
Oct 15, 2026	10.97	11.26	10.88	11.07	47.41M
Oct 14, 2026	10.54	10.67	10.18	10.53	47.12M
Oct 13, 2026	10.95	11.24	10.82	10.83	41.12M
Oct 12, 2026	11.32	11.39	10.78	10.87	39.56M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks