Rocket Cos. (RKT) Price: 11.48

Rocket Cos., Inc. (RKT)

11.48 -0.25 (-2.13%) USD | NYSE | Oct 26, 10:39

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.59	11.76	11.38	11.73	36.28M
Oct 22, 2026	11.18	11.99	11.18	11.74	49.84M
Oct 21, 2026	11.45	11.52	11.09	11.11	37.48M
Oct 20, 2026	10.79	11.48	10.71	11.25	41.85M
Oct 19, 2026	10.81	10.86	10.60	10.71	25.94M
Oct 16, 2026	11.10	11.19	10.67	10.78	35.29M
Oct 15, 2026	10.97	11.26	10.88	11.07	47.41M
Oct 14, 2026	10.54	10.67	10.18	10.53	47.12M
Oct 13, 2026	10.95	11.24	10.82	10.83	41.12M
Oct 12, 2026	11.32	11.39	10.78	10.87	39.56M
Oct 09, 2026	11.71	11.72	11.30	11.48	27.94M
Oct 08, 2026	11.25	11.82	11.17	11.76	43.02M
Oct 07, 2026	11.09	11.47	10.99	11.44	39.96M
Oct 06, 2026	11.73	11.90	11.52	11.59	34.56M
Oct 05, 2026	11.49	11.77	11.46	11.68	27.04M
Oct 02, 2026	12.66	12.66	11.66	11.70	39.13M
Oct 01, 2026	11.42	12.04	11.25	11.97	51.77M
Sep 30, 2026	11.80	11.92	11.50	11.51	39.59M
Sep 29, 2026	11.94	12.06	11.62	11.69	35.04M
Sep 28, 2026	11.85	11.87	11.38	11.64	45.50M
Sep 25, 2026	11.98	12.29	11.89	12.17	31.28M
Sep 24, 2026	12.07	12.14	11.48	11.93	44.75M
Sep 23, 2026	12.53	12.57	12.11	12.15	42.26M
Sep 22, 2026	12.75	12.84	12.54	12.74	49.38M
Sep 21, 2026	12.57	12.59	12.13	12.36	39.15M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks