Rocket Companies Inc (RKT)

13.49 -0.60 (-4.26%) USD  |  NYSE  |  May 10, 14:48
More

Rocket Price: 13.49 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 13.98 14.24 13.86 14.09 2.329M
May 08, 2024 13.68 13.92 13.49 13.88 6.806M
May 07, 2024 14.00 14.47 13.93 13.98 2.951M
May 06, 2024 13.49 13.86 13.42 13.81 2.785M
May 03, 2024 13.26 13.94 12.68 13.30 3.508M
May 02, 2024 12.69 12.78 12.24 12.73 2.523M
May 01, 2024 12.26 13.00 12.06 12.36 2.082M
Apr 30, 2024 12.18 12.40 12.10 12.28 1.304M
Apr 29, 2024 12.50 12.60 12.31 12.41 1.654M
Apr 26, 2024 12.29 12.69 12.16 12.35 1.531M
Apr 25, 2024 12.27 12.33 11.78 12.20 2.385M
Apr 24, 2024 12.59 12.76 12.42 12.55 1.680M
Apr 23, 2024 11.89 12.73 11.88 12.63 1.958M
Apr 22, 2024 11.78 11.98 11.57 11.97 1.553M
Apr 19, 2024 11.48 11.70 11.40 11.68 1.854M
Apr 18, 2024 11.48 11.90 11.43 11.53 1.643M
Apr 17, 2024 11.52 11.59 11.37 11.38 1.415M
Apr 16, 2024 11.56 11.65 11.32 11.44 2.118M
Apr 15, 2024 12.31 12.33 11.62 11.67 2.762M
Apr 12, 2024 12.26 12.32 12.06 12.25 1.733M
Apr 11, 2024 12.35 12.73 12.17 12.39 2.245M
Apr 10, 2024 13.39 13.40 12.10 12.30 5.947M
Apr 09, 2024 13.95 14.25 13.70 14.11 2.926M
Apr 08, 2024 13.06 13.86 12.96 13.84 2.590M
Apr 05, 2024 13.00 13.14 12.84 12.95 2.139M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.28
Minimum
Oct 20 2022
41.60
Maximum
Mar 02 2021
13.53
Average
11.97
Median
Jan 16 2024

Price Benchmarks

Mr. Cooper Group Inc 83.81
UWM Holdings Corp 7.10
Walker & Dunlop Inc 96.94
Ocwen Financial Corp 26.10
Velocity Financial Inc 18.71

Price Related Metrics

PE Ratio 122.64
PS Ratio 6.137
Price to Book Value 2.888
Earnings Yield 0.82%
Market Cap 1.882B
Normalized PE Ratio 114.91