Rocket Cos., Inc. (RKT)
14.10
+0.17
(+1.22%)
USD |
NYSE |
Aug 24, 16:00
14.11
+0.01
(+0.07%)
After-Hours: 20:00
Rocket Cos. Price : 14.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.24 | 14.25 | 13.72 | 13.93 | 23.45M |
| Aug 20, 2026 | 14.29 | 14.48 | 13.90 | 14.06 | 22.33M |
| Aug 19, 2026 | 14.85 | 15.09 | 14.53 | 14.63 | 19.66M |
| Aug 18, 2026 | 14.20 | 14.32 | 13.98 | 13.99 | 17.70M |
| Aug 17, 2026 | 14.53 | 14.80 | 14.30 | 14.50 | 18.41M |
| Aug 14, 2026 | 15.02 | 15.09 | 14.66 | 14.76 | 18.90M |
| Aug 13, 2026 | 14.30 | 15.18 | 14.26 | 15.04 | 35.24M |
| Aug 12, 2026 | 14.65 | 14.65 | 13.75 | 14.05 | 33.66M |
| Aug 11, 2026 | 13.77 | 14.38 | 13.64 | 14.32 | 32.74M |
| Aug 10, 2026 | 13.41 | 14.00 | 13.29 | 13.76 | 27.87M |
| Aug 07, 2026 | 14.23 | 14.28 | 13.13 | 13.72 | 42.10M |
| Aug 06, 2026 | 13.50 | 13.52 | 13.02 | 13.22 | 40.05M |
| Aug 05, 2026 | 14.00 | 14.28 | 13.74 | 13.86 | 17.90M |
| Aug 04, 2026 | 13.90 | 14.39 | 13.90 | 14.11 | 26.86M |
| Aug 03, 2026 | 13.27 | 13.78 | 13.25 | 13.68 | 18.99M |
| Jul 31, 2026 | 13.16 | 13.30 | 12.76 | 12.90 | 21.35M |
| Jul 30, 2026 | 13.90 | 13.90 | 12.63 | 13.26 | 35.19M |
| Jul 29, 2026 | 13.59 | 14.57 | 13.48 | 13.70 | 49.52M |
| Jul 28, 2026 | 13.46 | 14.00 | 13.20 | 13.98 | 26.73M |
| Jul 27, 2026 | 13.30 | 13.62 | 13.27 | 13.49 | 25.65M |
| Jul 24, 2026 | 12.93 | 13.31 | 12.60 | 13.05 | 28.19M |
| Jul 23, 2026 | 13.01 | 13.06 | 12.57 | 12.78 | 30.31M |
| Jul 22, 2026 | 13.50 | 13.63 | 13.42 | 13.44 | 15.82M |
| Jul 21, 2026 | 13.98 | 14.06 | 13.63 | 13.65 | 21.20M |
| Jul 20, 2026 | 14.67 | 14.77 | 13.80 | 13.99 | 34.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PennyMac Financial Services, Inc. | 75.23 |
| UWM Holdings Corp. | 1.43 |
| Affirm Holdings, Inc. | 76.89 |
| loanDepot, Inc. | 0.8922 |
| Stewards, Inc. | 3.610 |
Price Related Metrics
| PE Ratio | 93.81 |
| PS Ratio | 3.880 |
| Price to Book Value | 1.695 |
| Earnings Yield | 1.07% |
| Market Cap | 39.91B |
| Operating PE Ratio | 15.90 |
| Normalized PE Ratio | 56.15 |