Rocket Companies Inc (RKT)
13.60
-0.08
(-0.58%)
USD |
NYSE |
Nov 21, 16:00
13.52
-0.08
(-0.59%)
After-Hours: 20:00
Rocket Price: 13.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.65 | 13.76 | 13.56 | 13.68 | 1.655M |
| Nov 19, 2024 | 13.40 | 14.10 | 13.30 | 13.71 | 3.378M |
| Nov 18, 2024 | 13.50 | 13.54 | 13.07 | 13.43 | 3.220M |
| Nov 15, 2024 | 13.70 | 13.92 | 13.50 | 13.60 | 3.765M |
| Nov 14, 2024 | 14.01 | 14.05 | 13.55 | 13.66 | 4.993M |
| Nov 13, 2024 | 13.90 | 14.44 | 13.38 | 14.13 | 13.38M |
| Nov 12, 2024 | 15.63 | 15.93 | 15.27 | 15.54 | 7.406M |
| Nov 11, 2024 | 16.07 | 16.34 | 15.74 | 15.75 | 4.768M |
| Nov 08, 2024 | 16.10 | 16.22 | 15.82 | 15.87 | 2.581M |
| Nov 07, 2024 | 15.84 | 16.22 | 15.74 | 16.09 | 3.505M |
| Nov 06, 2024 | 15.99 | 16.01 | 15.05 | 15.75 | 4.054M |
| Nov 05, 2024 | 15.98 | 16.33 | 15.82 | 16.30 | 2.226M |
| Nov 04, 2024 | 15.76 | 16.21 | 15.74 | 16.00 | 2.778M |
| Nov 01, 2024 | 16.30 | 16.34 | 15.50 | 15.71 | 3.107M |
| Oct 31, 2024 | 16.34 | 16.49 | 16.09 | 16.10 | 2.370M |
| Oct 30, 2024 | 16.15 | 16.70 | 16.15 | 16.34 | 1.943M |
| Oct 29, 2024 | 16.09 | 16.46 | 15.70 | 16.31 | 2.769M |
| Oct 28, 2024 | 16.50 | 16.65 | 16.16 | 16.32 | 2.762M |
| Oct 25, 2024 | 16.74 | 16.93 | 16.23 | 16.29 | 3.457M |
| Oct 24, 2024 | 16.55 | 16.80 | 16.33 | 16.69 | 2.166M |
| Oct 23, 2024 | 16.50 | 16.59 | 16.11 | 16.41 | 2.163M |
| Oct 22, 2024 | 16.26 | 16.98 | 16.22 | 16.68 | 3.189M |
| Oct 21, 2024 | 17.86 | 17.94 | 16.16 | 16.33 | 6.400M |
| Oct 18, 2024 | 18.25 | 18.46 | 17.97 | 18.01 | 1.772M |
| Oct 17, 2024 | 18.24 | 18.33 | 17.75 | 18.01 | 3.443M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.28
Minimum
Oct 20 2022
41.60
Maximum
Mar 02 2021
13.89
Average
12.98
Median
Price Benchmarks
| Walker & Dunlop Inc | 107.00 |
| Better Home & Finance Holding Co | 13.06 |
| Onity Group Inc | 30.65 |
| Mr. Cooper Group Inc | 98.49 |
| Velocity Financial Inc | 20.28 |
Price Related Metrics
| PS Ratio | 5.374 |
| Price to Book Value | 3.040 |
| Earnings Yield | -1.18% |
| Market Cap | 1.983B |