Rocket Cos. (RKT) Price: 11.68

Rocket Cos., Inc. (RKT)

11.68 -0.02 (-0.17%) USD | NYSE | Oct 05, 16:00

11.74 +0.06 (+0.51%) Pre-Market: 05:22

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	11.49	11.77	11.46	11.68	27.04M
Oct 02, 2026	12.66	12.66	11.66	11.70	39.13M
Oct 01, 2026	11.42	12.04	11.25	11.97	51.77M
Sep 30, 2026	11.80	11.92	11.50	11.51	39.59M
Sep 29, 2026	11.94	12.06	11.62	11.69	35.04M
Sep 28, 2026	11.85	11.87	11.38	11.64	45.50M
Sep 25, 2026	11.98	12.29	11.89	12.17	31.28M
Sep 24, 2026	12.07	12.14	11.48	11.93	44.75M
Sep 23, 2026	12.53	12.57	12.11	12.15	42.26M
Sep 22, 2026	12.75	12.84	12.54	12.74	49.38M
Sep 21, 2026	12.57	12.59	12.13	12.36	39.15M
Sep 18, 2026	12.48	12.68	12.26	12.29	49.46M
Sep 17, 2026	13.36	13.45	12.38	12.57	59.09M
Sep 16, 2026	13.24	13.35	12.70	12.95	61.97M
Sep 15, 2026	13.25	13.36	12.92	13.19	25.95M
Sep 14, 2026	13.00	13.82	12.98	13.44	26.20M
Sep 11, 2026	13.50	13.72	13.14	13.18	17.69M
Sep 10, 2026	13.00	13.29	12.96	13.19	21.72M
Sep 09, 2026	13.65	13.79	13.38	13.43	22.54M
Sep 08, 2026	13.95	14.08	13.80	13.81	24.54M
Sep 04, 2026	13.86	14.14	13.65	14.06	24.68M
Sep 03, 2026	13.95	14.35	13.82	14.22	27.87M
Sep 02, 2026	13.04	13.77	13.01	13.56	25.85M
Sep 01, 2026	13.10	13.50	12.95	13.03	21.58M
Aug 31, 2026	13.50	13.54	13.25	13.41	24.70M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks