Weitz Core Plus Bond ETF (WCPB)
24.73
-0.12
(-0.47%)
USD |
NYSEARCA |
Sep 18, 16:00
24.76
+0.03
(+0.12%)
After-Hours: 20:00
WCPB Price : 24.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.82 | 24.82 | 24.73 | 24.73 | 10794.00 |
| Sep 17, 2026 | 24.81 | 24.85 | 24.78 | 24.85 | 36152.00 |
| Sep 16, 2026 | 24.78 | 24.81 | 24.69 | 24.72 | 16588.00 |
| Sep 15, 2026 | 24.76 | 24.76 | 24.69 | 24.72 | 26820.00 |
| Sep 14, 2026 | 24.74 | 24.79 | 24.68 | 24.73 | 32369.00 |
| Sep 11, 2026 | 24.88 | 24.88 | 24.76 | 24.76 | 46528.00 |
| Sep 10, 2026 | 24.84 | 24.85 | 24.76 | 24.79 | 11509.00 |
| Sep 09, 2026 | 25.02 | 25.02 | 24.92 | 24.96 | 16767.00 |
| Sep 08, 2026 | 25.08 | 25.08 | 24.98 | 25.01 | 33386.00 |
| Sep 04, 2026 | 24.97 | 25.06 | 24.97 | 25.03 | 55338.00 |
| Sep 03, 2026 | 25.03 | 25.05 | 25.02 | 25.04 | 12774.00 |
| Sep 02, 2026 | 25.00 | 25.02 | 24.96 | 25.02 | 75766.00 |
| Sep 01, 2026 | 25.03 | 25.04 | 24.96 | 24.98 | 68949.00 |
| Aug 31, 2026 | 24.97 | 25.03 | 24.97 | 25.03 | 39628.00 |
| Aug 28, 2026 | 25.14 | 25.14 | 25.04 | 25.04 | 34679.00 |
| Aug 27, 2026 | 25.26 | 25.26 | 25.21 | 25.23 | 31943.00 |
| Aug 26, 2026 | 25.21 | 25.23 | 25.18 | 25.22 | 26406.00 |
| Aug 25, 2026 | 25.19 | 25.31 | 25.17 | 25.26 | 42790.00 |
| Aug 24, 2026 | 25.12 | 25.15 | 25.12 | 25.14 | 18628.00 |
| Aug 21, 2026 | 25.11 | 25.12 | 25.10 | 25.11 | 21994.00 |
| Aug 20, 2026 | 25.14 | 25.16 | 25.12 | 25.14 | 37060.00 |
| Aug 19, 2026 | 25.12 | 25.21 | 25.12 | 25.21 | 37475.00 |
| Aug 18, 2026 | 25.04 | 25.12 | 25.04 | 25.12 | 29609.00 |
| Aug 17, 2026 | 25.11 | 25.12 | 25.08 | 25.10 | 38021.00 |
| Aug 14, 2026 | 25.19 | 25.19 | 25.12 | 25.14 | 29818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median