Weitz Core Plus Bond ETF (WCPB)
25.04
-0.19
(-0.75%)
USD |
NYSEARCA |
Aug 28, 16:00
25.06
+0.02
(+0.08%)
After-Hours: 20:00
WCPB Price : 25.04 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.14 | 25.14 | 25.04 | 25.04 | 34679.00 |
| Aug 27, 2026 | 25.26 | 25.26 | 25.21 | 25.23 | 31943.00 |
| Aug 26, 2026 | 25.21 | 25.23 | 25.18 | 25.22 | 26406.00 |
| Aug 25, 2026 | 25.19 | 25.31 | 25.17 | 25.26 | 42790.00 |
| Aug 24, 2026 | 25.12 | 25.15 | 25.12 | 25.14 | 18628.00 |
| Aug 21, 2026 | 25.11 | 25.12 | 25.10 | 25.11 | 21994.00 |
| Aug 20, 2026 | 25.14 | 25.16 | 25.12 | 25.14 | 37060.00 |
| Aug 19, 2026 | 25.12 | 25.21 | 25.12 | 25.21 | 37475.00 |
| Aug 18, 2026 | 25.04 | 25.12 | 25.04 | 25.12 | 29609.00 |
| Aug 17, 2026 | 25.11 | 25.12 | 25.08 | 25.10 | 38021.00 |
| Aug 14, 2026 | 25.19 | 25.19 | 25.12 | 25.14 | 29818.00 |
| Aug 13, 2026 | 25.18 | 25.22 | 25.18 | 25.20 | 55512.00 |
| Aug 12, 2026 | 25.11 | 25.13 | 25.10 | 25.11 | 11204.00 |
| Aug 11, 2026 | 25.11 | 25.12 | 25.05 | 25.10 | 39120.00 |
| Aug 10, 2026 | 25.08 | 25.11 | 25.06 | 25.06 | 30826.00 |
| Aug 07, 2026 | 25.14 | 25.16 | 25.11 | 25.14 | 23221.00 |
| Aug 06, 2026 | 25.15 | 25.15 | 25.09 | 25.10 | 10000.00 |
| Aug 05, 2026 | 25.17 | 25.17 | 25.14 | 25.16 | 37971.00 |
| Aug 04, 2026 | 25.06 | 25.16 | 25.06 | 25.16 | 39467.00 |
| Aug 03, 2026 | 25.02 | 27.52 | 24.99 | 25.05 | 89523.00 |
| Jul 31, 2026 | 25.01 | 25.01 | 24.93 | 24.95 | 55535.00 |
| Jul 30, 2026 | 25.02 | 25.04 | 25.02 | 25.04 | 33878.00 |
| Jul 29, 2026 | 25.17 | 25.25 | 25.10 | 25.12 | 16566.00 |
| Jul 28, 2026 | 25.16 | 25.24 | 25.16 | 25.22 | 107277.0 |
| Jul 27, 2026 | 25.15 | 25.18 | 25.11 | 25.16 | 47376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allspring Core Plus ETF | 24.24 |
| Thrivent Core Plus Bond ETF | 49.83 |
| iShares Core 5-10 Year USD Bond ETF | 42.95 |
| NYLI MacKay Core Plus Bond ETF | 20.81 |
| AB Core Plus Bond ETF | 34.65 |